currencystats247.com

CurrencyStats247 > 為替レート > DOP-LVLおよびLVL-DOPの為替レート - 2025年

DOP-LVLおよびLVL-DOPの為替レート - 2025年

DOP-LVLおよびLVL-DOPの為替レート

下から2025年のDOP-LVLおよびLVL-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 0.0099 LVL
1 LVL = 101.0644 DOP

Jan 2025

日付DOP-LVLLVL-DOP
01 1 2025 1 DOP = 0.0099 LVL 1 LVL = 100.6013 DOP
02 1 2025 1 DOP = 0.0099 LVL 1 LVL = 100.9873 DOP
03 1 2025 1 DOP = 0.0099 LVL 1 LVL = 101.0041 DOP
04 1 2025 1 DOP = 0.0099 LVL 1 LVL = 100.8151 DOP
05 1 2025 1 DOP = 0.0099 LVL 1 LVL = 100.8151 DOP
06 1 2025 1 DOP = 0.0099 LVL 1 LVL = 101.1403 DOP
07 1 2025 1 DOP = 0.0099 LVL 1 LVL = 101.2182 DOP
08 1 2025 1 DOP = 0.0099 LVL 1 LVL = 101.2815 DOP
09 1 2025 1 DOP = 0.0099 LVL 1 LVL = 101.3858 DOP
10 1 2025 1 DOP = 0.0099 LVL 1 LVL = 101.4841 DOP
11 1 2025 1 DOP = 0.0098 LVL 1 LVL = 101.9332 DOP
12 1 2025 1 DOP = 0.0098 LVL 1 LVL = 101.9332 DOP
13 1 2025 1 DOP = 0.0099 LVL 1 LVL = 101.2981 DOP
14 1 2025 1 DOP = 0.0099 LVL 1 LVL = 101.2505 DOP
15 1 2025 1 DOP = 0.0098 LVL 1 LVL = 101.5414 DOP
16 1 2025 1 DOP = 0.0099 LVL 1 LVL = 101.4075 DOP
17 1 2025 1 DOP = 0.0099 LVL 1 LVL = 101.2885 DOP
18 1 2025 1 DOP = 0.0099 LVL 1 LVL = 101.2561 DOP
19 1 2025 1 DOP = 0.0099 LVL 1 LVL = 101.2561 DOP
20 1 2025 1 DOP = 0.0099 LVL 1 LVL = 101.3979 DOP
21 1 2025 1 DOP = 0.0099 LVL 1 LVL = 101.428 DOP
22 1 2025 1 DOP = 0.0099 LVL 1 LVL = 100.8827 DOP
23 1 2025 1 DOP = 0.0099 LVL 1 LVL = 101.505 DOP
24 1 2025 1 DOP = 0.0098 LVL 1 LVL = 101.8441 DOP
25 1 2025 1 DOP = 0.0098 LVL 1 LVL = 101.626 DOP
26 1 2025 1 DOP = 0.0098 LVL 1 LVL = 101.626 DOP
27 1 2025 1 DOP = 0.0098 LVL 1 LVL = 101.777 DOP
28 1 2025 1 DOP = 0.0098 LVL 1 LVL = 101.9251 DOP
29 1 2025 1 DOP = 0.0098 LVL 1 LVL = 101.8818 DOP
30 1 2025 1 DOP = 0.0098 LVL 1 LVL = 102.0706 DOP
31 1 2025 1 DOP = 0.0098 LVL 1 LVL = 102.0942 DOP

Feb 2025

日付DOP-LVLLVL-DOP
01 2 2025 1 DOP = 0.0098 LVL 1 LVL = 102.0941 DOP
02 2 2025 1 DOP = 0.0098 LVL 1 LVL = 102.2625 DOP
03 2 2025 1 DOP = 0.0097 LVL 1 LVL = 102.6889 DOP
04 2 2025 1 DOP = 0.0098 LVL 1 LVL = 102.156 DOP
05 2 2025 1 DOP = 0.0098 LVL 1 LVL = 102.2303 DOP
06 2 2025 1 DOP = 0.0098 LVL 1 LVL = 102.4861 DOP
07 2 2025 1 DOP = 0.0097 LVL 1 LVL = 102.6449 DOP
08 2 2025 1 DOP = 0.0097 LVL 1 LVL = 103.0416 DOP
09 2 2025 1 DOP = 0.0097 LVL 1 LVL = 103.0416 DOP
10 2 2025 1 DOP = 0.0097 LVL 1 LVL = 102.9723 DOP
11 2 2025 1 DOP = 0.0098 LVL 1 LVL = 102.4774 DOP
12 2 2025 1 DOP = 0.0098 LVL 1 LVL = 102.5366 DOP
13 2 2025 1 DOP = 0.0098 LVL 1 LVL = 102.2813 DOP
14 2 2025 1 DOP = 0.0097 LVL 1 LVL = 102.8072 DOP
15 2 2025 1 DOP = 0.0098 LVL 1 LVL = 102.4653 DOP
16 2 2025 1 DOP = 0.0098 LVL 1 LVL = 102.4653 DOP
17 2 2025 1 DOP = 0.0097 LVL 1 LVL = 102.6173 DOP
18 2 2025 1 DOP = 0.0097 LVL 1 LVL = 102.8784 DOP
19 2 2025 1 DOP = 0.0097 LVL 1 LVL = 102.7336 DOP
20 2 2025 1 DOP = 0.0097 LVL 1 LVL = 102.7902 DOP
21 2 2025 1 DOP = 0.0097 LVL 1 LVL = 103.0704 DOP
22 2 2025 1 DOP = 0.0097 LVL 1 LVL = 103.0569 DOP
23 2 2025 1 DOP = 0.0097 LVL 1 LVL = 103.0569 DOP
24 2 2025 1 DOP = 0.0097 LVL 1 LVL = 102.7637 DOP
25 2 2025 1 DOP = 0.0097 LVL 1 LVL = 102.9954 DOP
26 2 2025 1 DOP = 0.0097 LVL 1 LVL = 103.0857 DOP
27 2 2025 1 DOP = 0.0097 LVL 1 LVL = 103.1727 DOP
28 2 2025 1 DOP = 0.0097 LVL 1 LVL = 102.9334 DOP

Mar 2025

日付DOP-LVLLVL-DOP
01 3 2025 1 DOP = 0.0097 LVL 1 LVL = 103.0772 DOP
02 3 2025 1 DOP = 0.0097 LVL 1 LVL = 103.1782 DOP
03 3 2025 1 DOP = 0.0097 LVL 1 LVL = 102.7426 DOP
04 3 2025 1 DOP = 0.0097 LVL 1 LVL = 102.9948 DOP
05 3 2025 1 DOP = 0.0097 LVL 1 LVL = 102.9037 DOP
06 3 2025 1 DOP = 0.0097 LVL 1 LVL = 103.2744 DOP
07 3 2025 1 DOP = 0.0097 LVL 1 LVL = 103.4689 DOP
08 3 2025 1 DOP = 0.0097 LVL 1 LVL = 103.5409 DOP
09 3 2025 1 DOP = 0.0097 LVL 1 LVL = 103.5409 DOP
10 3 2025 1 DOP = 0.0097 LVL 1 LVL = 103.5404 DOP
11 3 2025 1 DOP = 0.0097 LVL 1 LVL = 103.5355 DOP
12 3 2025 1 DOP = 0.0096 LVL 1 LVL = 103.7556 DOP
13 3 2025 1 DOP = 0.0097 LVL 1 LVL = 103.5838 DOP
14 3 2025 1 DOP = 0.0096 LVL 1 LVL = 103.8775 DOP
15 3 2025 1 DOP = 0.0096 LVL 1 LVL = 103.7095 DOP
16 3 2025 1 DOP = 0.0096 LVL 1 LVL = 103.7095 DOP
17 3 2025 1 DOP = 0.0096 LVL 1 LVL = 104.074 DOP
18 3 2025 1 DOP = 0.0096 LVL 1 LVL = 103.9335 DOP
19 3 2025 1 DOP = 0.0096 LVL 1 LVL = 103.8241 DOP
20 3 2025 1 DOP = 0.0096 LVL 1 LVL = 104.3616 DOP
21 3 2025 1 DOP = 0.0096 LVL 1 LVL = 104.1373 DOP
22 3 2025 1 DOP = 0.0096 LVL 1 LVL = 103.8954 DOP
23 3 2025 1 DOP = 0.0096 LVL 1 LVL = 103.8954 DOP
24 3 2025 1 DOP = 0.0096 LVL 1 LVL = 104.3893 DOP
25 3 2025 1 DOP = 0.0096 LVL 1 LVL = 104.3772 DOP
26 3 2025 1 DOP = 0.0096 LVL 1 LVL = 104.5302 DOP
27 3 2025 1 DOP = 0.0096 LVL 1 LVL = 104.4481 DOP
28 3 2025 1 DOP = 0.0096 LVL 1 LVL = 104.3379 DOP
29 3 2025 1 DOP = 0.0097 LVL 1 LVL = 103.2382 DOP
30 3 2025 1 DOP = 0.0097 LVL 1 LVL = 103.2382 DOP
31 3 2025 1 DOP = 0.0096 LVL 1 LVL = 104.1369 DOP

Apr 2025

日付DOP-LVLLVL-DOP
01 4 2025 1 DOP = 0.0096 LVL 1 LVL = 104.6635 DOP
02 4 2025 1 DOP = 0.0096 LVL 1 LVL = 104.3669 DOP
03 4 2025 1 DOP = 0.0096 LVL 1 LVL = 104.3935 DOP
04 4 2025 1 DOP = 0.0096 LVL 1 LVL = 104.1671 DOP
05 4 2025 1 DOP = 0.0095 LVL 1 LVL = 105.0502 DOP
06 4 2025 1 DOP = 0.0095 LVL 1 LVL = 105.0502 DOP
07 4 2025 1 DOP = 0.0096 LVL 1 LVL = 104.0132 DOP
08 4 2025 1 DOP = 0.0097 LVL 1 LVL = 103.581 DOP
09 4 2025 1 DOP = 0.0097 LVL 1 LVL = 102.8128 DOP
10 4 2025 1 DOP = 0.0098 LVL 1 LVL = 102.4177 DOP
11 4 2025 1 DOP = 0.0098 LVL 1 LVL = 102.1255 DOP
12 4 2025 1 DOP = 0.0098 LVL 1 LVL = 101.8938 DOP
13 4 2025 1 DOP = 0.0098 LVL 1 LVL = 101.8938 DOP
14 4 2025 1 DOP = 0.0098 LVL 1 LVL = 101.7645 DOP
15 4 2025 1 DOP = 0.0099 LVL 1 LVL = 101.108 DOP
16 4 2025 1 DOP = 0.01 LVL 1 LVL = 99.8065 DOP
17 4 2025 1 DOP = 0.0101 LVL 1 LVL = 99.0922 DOP
18 4 2025 1 DOP = 0.01 LVL 1 LVL = 100.0221 DOP
19 4 2025 1 DOP = 0.01 LVL 1 LVL = 100.0246 DOP
20 4 2025 1 DOP = 0.01 LVL 1 LVL = 100.0246 DOP
21 4 2025 1 DOP = 0.01 LVL 1 LVL = 100.0162 DOP
22 4 2025 1 DOP = 0.0101 LVL 1 LVL = 98.7528 DOP
23 4 2025 1 DOP = 0.0102 LVL 1 LVL = 98.1749 DOP
24 4 2025 1 DOP = 0.0102 LVL 1 LVL = 98.0361 DOP
25 4 2025 1 DOP = 0.0102 LVL 1 LVL = 97.7853 DOP
26 4 2025 1 DOP = 0.0102 LVL 1 LVL = 97.6216 DOP
27 4 2025 1 DOP = 0.0102 LVL 1 LVL = 97.6217 DOP
28 4 2025 1 DOP = 0.0103 LVL 1 LVL = 97.4501 DOP
29 4 2025 1 DOP = 0.0103 LVL 1 LVL = 97.3898 DOP
30 4 2025 1 DOP = 0.0103 LVL 1 LVL = 97.2718 DOP

May 2025

日付DOP-LVLLVL-DOP
01 5 2025 1 DOP = 0.0102 LVL 1 LVL = 97.5912 DOP
02 5 2025 1 DOP = 0.0103 LVL 1 LVL = 97.1182 DOP
03 5 2025 1 DOP = 0.0103 LVL 1 LVL = 97.3239 DOP
04 5 2025 1 DOP = 0.0103 LVL 1 LVL = 97.3239 DOP
05 5 2025 1 DOP = 0.0103 LVL 1 LVL = 97.1927 DOP
06 5 2025 1 DOP = 0.0103 LVL 1 LVL = 97.2801 DOP
07 5 2025 1 DOP = 0.0103 LVL 1 LVL = 97.3087 DOP
08 5 2025 1 DOP = 0.0103 LVL 1 LVL = 97.093 DOP
09 5 2025 1 DOP = 0.0103 LVL 1 LVL = 97.234 DOP
10 5 2025 1 DOP = 0.0103 LVL 1 LVL = 97.291 DOP
11 5 2025 1 DOP = 0.0103 LVL 1 LVL = 97.1982 DOP
12 5 2025 1 DOP = 0.0103 LVL 1 LVL = 97.0565 DOP
13 5 2025 1 DOP = 0.0103 LVL 1 LVL = 97.0843 DOP
14 5 2025 1 DOP = 0.0103 LVL 1 LVL = 97.3017 DOP
15 5 2025 1 DOP = 0.0103 LVL 1 LVL = 97.3287 DOP
16 5 2025 1 DOP = 0.0103 LVL 1 LVL = 97.2458 DOP
17 5 2025 1 DOP = 0.0102 LVL 1 LVL = 97.6054 DOP
18 5 2025 1 DOP = 0.0102 LVL 1 LVL = 97.6054 DOP
19 5 2025 1 DOP = 0.0103 LVL 1 LVL = 97.4277 DOP
20 5 2025 1 DOP = 0.0103 LVL 1 LVL = 97.2877 DOP
21 5 2025 1 DOP = 0.0103 LVL 1 LVL = 97.4245 DOP
22 5 2025 1 DOP = 0.0103 LVL 1 LVL = 97.466 DOP
23 5 2025 1 DOP = 0.0102 LVL 1 LVL = 97.6679 DOP
24 5 2025 1 DOP = 0.0103 LVL 1 LVL = 97.4741 DOP
25 5 2025 1 DOP = 0.0103 LVL 1 LVL = 97.4741 DOP
26 5 2025 1 DOP = 0.0103 LVL 1 LVL = 97.3039 DOP
27 5 2025 1 DOP = 0.0103 LVL 1 LVL = 97.4134 DOP
28 5 2025 1 DOP = 0.0102 LVL 1 LVL = 97.6363 DOP
29 5 2025 1 DOP = 0.0102 LVL 1 LVL = 97.6508 DOP
30 5 2025 1 DOP = 0.0103 LVL 1 LVL = 97.538 DOP
31 5 2025 1 DOP = 0.0103 LVL 1 LVL = 97.5379 DOP

Jun 2025

日付DOP-LVLLVL-DOP
01 6 2025 1 DOP = 0.0103 LVL 1 LVL = 97.4043 DOP
02 6 2025 1 DOP = 0.0103 LVL 1 LVL = 97.3535 DOP
03 6 2025 1 DOP = 0.0102 LVL 1 LVL = 97.6611 DOP
04 6 2025 1 DOP = 0.0102 LVL 1 LVL = 97.5737 DOP
05 6 2025 1 DOP = 0.0102 LVL 1 LVL = 97.6326 DOP
06 6 2025 1 DOP = 0.0102 LVL 1 LVL = 97.5941 DOP

DOP-LVLおよびLVL-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats