currencystats247.com

CurrencyStats247 > 為替レート > DOP-LSLおよびLSL-DOPの為替レート - 2025年

DOP-LSLおよびLSL-DOPの為替レート - 2025年

DOP-LSLおよびLSL-DOPの為替レート

下から2025年のDOP-LSLおよびLSL-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 0.3025 LSL
1 LSL = 3.3062 DOP

Jan 2025

日付DOP-LSLLSL-DOP
01 1 2025 1 DOP = 0.3081 LSL 1 LSL = 3.2462 DOP
02 1 2025 1 DOP = 0.3064 LSL 1 LSL = 3.2632 DOP
03 1 2025 1 DOP = 0.3073 LSL 1 LSL = 3.2547 DOP
04 1 2025 1 DOP = 0.3073 LSL 1 LSL = 3.2546 DOP
05 1 2025 1 DOP = 0.3073 LSL 1 LSL = 3.2546 DOP
06 1 2025 1 DOP = 0.3032 LSL 1 LSL = 3.298 DOP
07 1 2025 1 DOP = 0.3037 LSL 1 LSL = 3.2929 DOP
08 1 2025 1 DOP = 0.3084 LSL 1 LSL = 3.243 DOP
09 1 2025 1 DOP = 0.3078 LSL 1 LSL = 3.2489 DOP
10 1 2025 1 DOP = 0.3096 LSL 1 LSL = 3.2303 DOP
11 1 2025 1 DOP = 0.3096 LSL 1 LSL = 3.23 DOP
12 1 2025 1 DOP = 0.3096 LSL 1 LSL = 3.23 DOP
13 1 2025 1 DOP = 0.3129 LSL 1 LSL = 3.1958 DOP
14 1 2025 1 DOP = 0.3101 LSL 1 LSL = 3.2247 DOP
15 1 2025 1 DOP = 0.3076 LSL 1 LSL = 3.2506 DOP
16 1 2025 1 DOP = 0.3079 LSL 1 LSL = 3.248 DOP
17 1 2025 1 DOP = 0.3057 LSL 1 LSL = 3.2715 DOP
18 1 2025 1 DOP = 0.3057 LSL 1 LSL = 3.2716 DOP
19 1 2025 1 DOP = 0.3057 LSL 1 LSL = 3.2716 DOP
20 1 2025 1 DOP = 0.3057 LSL 1 LSL = 3.2716 DOP
21 1 2025 1 DOP = 0.3039 LSL 1 LSL = 3.2909 DOP
22 1 2025 1 DOP = 0.3039 LSL 1 LSL = 3.2908 DOP
23 1 2025 1 DOP = 0.3025 LSL 1 LSL = 3.306 DOP
24 1 2025 1 DOP = 0.2982 LSL 1 LSL = 3.3531 DOP
25 1 2025 1 DOP = 0.2982 LSL 1 LSL = 3.3532 DOP
26 1 2025 1 DOP = 0.2982 LSL 1 LSL = 3.3532 DOP
27 1 2025 1 DOP = 0.3029 LSL 1 LSL = 3.3019 DOP
28 1 2025 1 DOP = 0.3034 LSL 1 LSL = 3.2957 DOP
29 1 2025 1 DOP = 0.3029 LSL 1 LSL = 3.301 DOP
30 1 2025 1 DOP = 0.2998 LSL 1 LSL = 3.3355 DOP
31 1 2025 1 DOP = 0.3021 LSL 1 LSL = 3.3097 DOP

Feb 2025

日付DOP-LSLLSL-DOP
01 2 2025 1 DOP = 0.3021 LSL 1 LSL = 3.3097 DOP
02 2 2025 1 DOP = 0.3021 LSL 1 LSL = 3.3097 DOP
03 2 2025 1 DOP = 0.3043 LSL 1 LSL = 3.2862 DOP
04 2 2025 1 DOP = 0.3037 LSL 1 LSL = 3.2927 DOP
05 2 2025 1 DOP = 0.3012 LSL 1 LSL = 3.3198 DOP
06 2 2025 1 DOP = 0.3 LSL 1 LSL = 3.3332 DOP
07 2 2025 1 DOP = 0.2971 LSL 1 LSL = 3.366 DOP
08 2 2025 1 DOP = 0.2971 LSL 1 LSL = 3.3661 DOP
09 2 2025 1 DOP = 0.2971 LSL 1 LSL = 3.3661 DOP
10 2 2025 1 DOP = 0.2961 LSL 1 LSL = 3.3771 DOP
11 2 2025 1 DOP = 0.2979 LSL 1 LSL = 3.3569 DOP
12 2 2025 1 DOP = 0.2974 LSL 1 LSL = 3.363 DOP
13 2 2025 1 DOP = 0.2973 LSL 1 LSL = 3.3633 DOP
14 2 2025 1 DOP = 0.2956 LSL 1 LSL = 3.383 DOP
15 2 2025 1 DOP = 0.2956 LSL 1 LSL = 3.3829 DOP
16 2 2025 1 DOP = 0.2956 LSL 1 LSL = 3.3829 DOP
17 2 2025 1 DOP = 0.297 LSL 1 LSL = 3.3673 DOP
18 2 2025 1 DOP = 0.2962 LSL 1 LSL = 3.3757 DOP
19 2 2025 1 DOP = 0.2976 LSL 1 LSL = 3.3604 DOP
20 2 2025 1 DOP = 0.2988 LSL 1 LSL = 3.3463 DOP
21 2 2025 1 DOP = 0.2943 LSL 1 LSL = 3.3974 DOP
22 2 2025 1 DOP = 0.2943 LSL 1 LSL = 3.3974 DOP
23 2 2025 1 DOP = 0.2943 LSL 1 LSL = 3.3974 DOP
24 2 2025 1 DOP = 0.2951 LSL 1 LSL = 3.3885 DOP
25 2 2025 1 DOP = 0.2945 LSL 1 LSL = 3.3951 DOP
26 2 2025 1 DOP = 0.2957 LSL 1 LSL = 3.3815 DOP
27 2 2025 1 DOP = 0.2954 LSL 1 LSL = 3.385 DOP
28 2 2025 1 DOP = 0.2966 LSL 1 LSL = 3.372 DOP

Mar 2025

日付DOP-LSLLSL-DOP
01 3 2025 1 DOP = 0.3001 LSL 1 LSL = 3.3324 DOP
02 3 2025 1 DOP = 0.2994 LSL 1 LSL = 3.34 DOP
03 3 2025 1 DOP = 0.3007 LSL 1 LSL = 3.3252 DOP
04 3 2025 1 DOP = 0.2975 LSL 1 LSL = 3.3611 DOP
05 3 2025 1 DOP = 0.2955 LSL 1 LSL = 3.384 DOP
06 3 2025 1 DOP = 0.2935 LSL 1 LSL = 3.4068 DOP
07 3 2025 1 DOP = 0.2898 LSL 1 LSL = 3.4512 DOP
08 3 2025 1 DOP = 0.2913 LSL 1 LSL = 3.4324 DOP
09 3 2025 1 DOP = 0.2898 LSL 1 LSL = 3.4512 DOP
10 3 2025 1 DOP = 0.2907 LSL 1 LSL = 3.4396 DOP
11 3 2025 1 DOP = 0.2921 LSL 1 LSL = 3.4235 DOP
12 3 2025 1 DOP = 0.2937 LSL 1 LSL = 3.4049 DOP
13 3 2025 1 DOP = 0.2935 LSL 1 LSL = 3.4069 DOP
14 3 2025 1 DOP = 0.2915 LSL 1 LSL = 3.431 DOP
15 3 2025 1 DOP = 0.2893 LSL 1 LSL = 3.456 DOP
16 3 2025 1 DOP = 0.2896 LSL 1 LSL = 3.4528 DOP
17 3 2025 1 DOP = 0.2881 LSL 1 LSL = 3.4706 DOP
18 3 2025 1 DOP = 0.2876 LSL 1 LSL = 3.4769 DOP
19 3 2025 1 DOP = 0.2884 LSL 1 LSL = 3.4679 DOP
20 3 2025 1 DOP = 0.2876 LSL 1 LSL = 3.4769 DOP
21 3 2025 1 DOP = 0.288 LSL 1 LSL = 3.4722 DOP
22 3 2025 1 DOP = 0.2887 LSL 1 LSL = 3.4638 DOP
23 3 2025 1 DOP = 0.2894 LSL 1 LSL = 3.4558 DOP
24 3 2025 1 DOP = 0.2885 LSL 1 LSL = 3.4664 DOP
25 3 2025 1 DOP = 0.288 LSL 1 LSL = 3.4723 DOP
26 3 2025 1 DOP = 0.289 LSL 1 LSL = 3.4602 DOP
27 3 2025 1 DOP = 0.2882 LSL 1 LSL = 3.4696 DOP
28 3 2025 1 DOP = 0.2879 LSL 1 LSL = 3.4732 DOP
29 3 2025 1 DOP = 0.2948 LSL 1 LSL = 3.3925 DOP
30 3 2025 1 DOP = 0.294 LSL 1 LSL = 3.4015 DOP
31 3 2025 1 DOP = 0.2912 LSL 1 LSL = 3.4343 DOP

Apr 2025

日付DOP-LSLLSL-DOP
01 4 2025 1 DOP = 0.2901 LSL 1 LSL = 3.4468 DOP
02 4 2025 1 DOP = 0.2959 LSL 1 LSL = 3.3796 DOP
03 4 2025 1 DOP = 0.2971 LSL 1 LSL = 3.3655 DOP
04 4 2025 1 DOP = 0.3019 LSL 1 LSL = 3.3119 DOP
05 4 2025 1 DOP = 0.302 LSL 1 LSL = 3.3117 DOP
06 4 2025 1 DOP = 0.302 LSL 1 LSL = 3.3117 DOP
07 4 2025 1 DOP = 0.308 LSL 1 LSL = 3.2466 DOP
08 4 2025 1 DOP = 0.3125 LSL 1 LSL = 3.2004 DOP
09 4 2025 1 DOP = 0.3169 LSL 1 LSL = 3.156 DOP
10 4 2025 1 DOP = 0.3201 LSL 1 LSL = 3.1244 DOP
11 4 2025 1 DOP = 0.3162 LSL 1 LSL = 3.163 DOP
12 4 2025 1 DOP = 0.3123 LSL 1 LSL = 3.2016 DOP
13 4 2025 1 DOP = 0.3102 LSL 1 LSL = 3.2236 DOP
14 4 2025 1 DOP = 0.3112 LSL 1 LSL = 3.2129 DOP
15 4 2025 1 DOP = 0.3092 LSL 1 LSL = 3.2346 DOP
16 4 2025 1 DOP = 0.3147 LSL 1 LSL = 3.1773 DOP
17 4 2025 1 DOP = 0.3146 LSL 1 LSL = 3.1787 DOP
18 4 2025 1 DOP = 0.3117 LSL 1 LSL = 3.2085 DOP
19 4 2025 1 DOP = 0.3117 LSL 1 LSL = 3.2086 DOP
20 4 2025 1 DOP = 0.3117 LSL 1 LSL = 3.2086 DOP
21 4 2025 1 DOP = 0.3117 LSL 1 LSL = 3.2083 DOP
22 4 2025 1 DOP = 0.312 LSL 1 LSL = 3.2047 DOP
23 4 2025 1 DOP = 0.3127 LSL 1 LSL = 3.198 DOP
24 4 2025 1 DOP = 0.3145 LSL 1 LSL = 3.18 DOP
25 4 2025 1 DOP = 0.319 LSL 1 LSL = 3.1345 DOP
26 4 2025 1 DOP = 0.3163 LSL 1 LSL = 3.162 DOP
27 4 2025 1 DOP = 0.3163 LSL 1 LSL = 3.162 DOP
28 4 2025 1 DOP = 0.3168 LSL 1 LSL = 3.1563 DOP
29 4 2025 1 DOP = 0.3149 LSL 1 LSL = 3.1757 DOP
30 4 2025 1 DOP = 0.3164 LSL 1 LSL = 3.1607 DOP

May 2025

日付DOP-LSLLSL-DOP
01 5 2025 1 DOP = 0.3164 LSL 1 LSL = 3.1607 DOP
02 5 2025 1 DOP = 0.3134 LSL 1 LSL = 3.1905 DOP
03 5 2025 1 DOP = 0.3134 LSL 1 LSL = 3.1905 DOP
04 5 2025 1 DOP = 0.3134 LSL 1 LSL = 3.1905 DOP
05 5 2025 1 DOP = 0.3112 LSL 1 LSL = 3.2133 DOP
06 5 2025 1 DOP = 0.3102 LSL 1 LSL = 3.2237 DOP
07 5 2025 1 DOP = 0.3107 LSL 1 LSL = 3.2184 DOP
08 5 2025 1 DOP = 0.3095 LSL 1 LSL = 3.231 DOP
09 5 2025 1 DOP = 0.3091 LSL 1 LSL = 3.235 DOP
10 5 2025 1 DOP = 0.3101 LSL 1 LSL = 3.2246 DOP
11 5 2025 1 DOP = 0.3104 LSL 1 LSL = 3.2215 DOP
12 5 2025 1 DOP = 0.3116 LSL 1 LSL = 3.2091 DOP
13 5 2025 1 DOP = 0.3119 LSL 1 LSL = 3.206 DOP
14 5 2025 1 DOP = 0.3102 LSL 1 LSL = 3.2236 DOP
15 5 2025 1 DOP = 0.3083 LSL 1 LSL = 3.2436 DOP
16 5 2025 1 DOP = 0.3068 LSL 1 LSL = 3.26 DOP
17 5 2025 1 DOP = 0.3068 LSL 1 LSL = 3.26 DOP
18 5 2025 1 DOP = 0.3068 LSL 1 LSL = 3.26 DOP
19 5 2025 1 DOP = 0.3064 LSL 1 LSL = 3.2632 DOP
20 5 2025 1 DOP = 0.3057 LSL 1 LSL = 3.2708 DOP
21 5 2025 1 DOP = 0.3031 LSL 1 LSL = 3.2991 DOP
22 5 2025 1 DOP = 0.3055 LSL 1 LSL = 3.2737 DOP
23 5 2025 1 DOP = 0.3031 LSL 1 LSL = 3.2995 DOP
24 5 2025 1 DOP = 0.3031 LSL 1 LSL = 3.2995 DOP
25 5 2025 1 DOP = 0.3031 LSL 1 LSL = 3.2995 DOP
26 5 2025 1 DOP = 0.3035 LSL 1 LSL = 3.2954 DOP
27 5 2025 1 DOP = 0.3037 LSL 1 LSL = 3.2926 DOP
28 5 2025 1 DOP = 0.3032 LSL 1 LSL = 3.2978 DOP
29 5 2025 1 DOP = 0.3024 LSL 1 LSL = 3.3072 DOP
30 5 2025 1 DOP = 0.3034 LSL 1 LSL = 3.2965 DOP
31 5 2025 1 DOP = 0.3034 LSL 1 LSL = 3.2965 DOP

Jun 2025

日付DOP-LSLLSL-DOP
01 6 2025 1 DOP = 0.3034 LSL 1 LSL = 3.2964 DOP
02 6 2025 1 DOP = 0.3044 LSL 1 LSL = 3.2851 DOP
03 6 2025 1 DOP = 0.3033 LSL 1 LSL = 3.2969 DOP
04 6 2025 1 DOP = 0.3021 LSL 1 LSL = 3.3097 DOP
05 6 2025 1 DOP = 0.3006 LSL 1 LSL = 3.3267 DOP
06 6 2025 1 DOP = 0.3008 LSL 1 LSL = 3.3247 DOP

DOP-LSLおよびLSL-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats