currencystats247.com

CurrencyStats247 > 為替レート > DOP-LBPおよびLBP-DOPの為替レート - 2025年

DOP-LBPおよびLBP-DOPの為替レート - 2025年

DOP-LBPおよびLBP-DOPの為替レート

下から2025年のDOP-LBPおよびLBP-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 1466.0453 LBP
1 LBP = 0.0007 DOP

Jan 2025

日付DOP-LBPLBP-DOP
01 1 2025 1 DOP = 1470.719 LBP 1 LBP = 0.0007 DOP
02 1 2025 1 DOP = 1466.1543 LBP 1 LBP = 0.0007 DOP
03 1 2025 1 DOP = 1466.1018 LBP 1 LBP = 0.0007 DOP
04 1 2025 1 DOP = 1466.1017 LBP 1 LBP = 0.0007 DOP
05 1 2025 1 DOP = 1466.1017 LBP 1 LBP = 0.0007 DOP
06 1 2025 1 DOP = 1465.1162 LBP 1 LBP = 0.0007 DOP
07 1 2025 1 DOP = 1463.2496 LBP 1 LBP = 0.0007 DOP
08 1 2025 1 DOP = 1463.3021 LBP 1 LBP = 0.0007 DOP
09 1 2025 1 DOP = 1460.0602 LBP 1 LBP = 0.0007 DOP
10 1 2025 1 DOP = 1458.746 LBP 1 LBP = 0.0007 DOP
11 1 2025 1 DOP = 1458.746 LBP 1 LBP = 0.0007 DOP
12 1 2025 1 DOP = 1458.746 LBP 1 LBP = 0.0007 DOP
13 1 2025 1 DOP = 1462.0352 LBP 1 LBP = 0.0007 DOP
14 1 2025 1 DOP = 1463.8847 LBP 1 LBP = 0.0007 DOP
15 1 2025 1 DOP = 1457.7387 LBP 1 LBP = 0.0007 DOP
16 1 2025 1 DOP = 1460.8307 LBP 1 LBP = 0.0007 DOP
17 1 2025 1 DOP = 1462.0184 LBP 1 LBP = 0.0007 DOP
18 1 2025 1 DOP = 1462.0184 LBP 1 LBP = 0.0007 DOP
19 1 2025 1 DOP = 1462.0184 LBP 1 LBP = 0.0007 DOP
20 1 2025 1 DOP = 1462.0184 LBP 1 LBP = 0.0007 DOP
21 1 2025 1 DOP = 1459.6111 LBP 1 LBP = 0.0007 DOP
22 1 2025 1 DOP = 1459.6252 LBP 1 LBP = 0.0007 DOP
23 1 2025 1 DOP = 1459.3076 LBP 1 LBP = 0.0007 DOP
24 1 2025 1 DOP = 1454.043 LBP 1 LBP = 0.0007 DOP
25 1 2025 1 DOP = 1454.0431 LBP 1 LBP = 0.0007 DOP
26 1 2025 1 DOP = 1454.0431 LBP 1 LBP = 0.0007 DOP
27 1 2025 1 DOP = 1454.6439 LBP 1 LBP = 0.0007 DOP
28 1 2025 1 DOP = 1453.6708 LBP 1 LBP = 0.0007 DOP
29 1 2025 1 DOP = 1454.0547 LBP 1 LBP = 0.0007 DOP
30 1 2025 1 DOP = 1449.583 LBP 1 LBP = 0.0007 DOP
31 1 2025 1 DOP = 1449.5266 LBP 1 LBP = 0.0007 DOP

Feb 2025

日付DOP-LBPLBP-DOP
01 2 2025 1 DOP = 1449.5266 LBP 1 LBP = 0.0007 DOP
02 2 2025 1 DOP = 1449.5476 LBP 1 LBP = 0.0007 DOP
03 2 2025 1 DOP = 1441.0227 LBP 1 LBP = 0.0007 DOP
04 2 2025 1 DOP = 1449.0814 LBP 1 LBP = 0.0007 DOP
05 2 2025 1 DOP = 1448.6363 LBP 1 LBP = 0.0007 DOP
06 2 2025 1 DOP = 1444.8927 LBP 1 LBP = 0.0007 DOP
07 2 2025 1 DOP = 1443.358 LBP 1 LBP = 0.0007 DOP
08 2 2025 1 DOP = 1443.2676 LBP 1 LBP = 0.0007 DOP
09 2 2025 1 DOP = 1443.2676 LBP 1 LBP = 0.0007 DOP
10 2 2025 1 DOP = 1438.9413 LBP 1 LBP = 0.0007 DOP
11 2 2025 1 DOP = 1444.2874 LBP 1 LBP = 0.0007 DOP
12 2 2025 1 DOP = 1444.3541 LBP 1 LBP = 0.0007 DOP
13 2 2025 1 DOP = 1444.2291 LBP 1 LBP = 0.0007 DOP
14 2 2025 1 DOP = 1440.5788 LBP 1 LBP = 0.0007 DOP
15 2 2025 1 DOP = 1440.6132 LBP 1 LBP = 0.0007 DOP
16 2 2025 1 DOP = 1440.6132 LBP 1 LBP = 0.0007 DOP
17 2 2025 1 DOP = 1442.7345 LBP 1 LBP = 0.0007 DOP
18 2 2025 1 DOP = 1439.2664 LBP 1 LBP = 0.0007 DOP
19 2 2025 1 DOP = 1439.6158 LBP 1 LBP = 0.0007 DOP
20 2 2025 1 DOP = 1442.0783 LBP 1 LBP = 0.0007 DOP
21 2 2025 1 DOP = 1437.034 LBP 1 LBP = 0.0007 DOP
22 2 2025 1 DOP = 1437.034 LBP 1 LBP = 0.0007 DOP
23 2 2025 1 DOP = 1437.034 LBP 1 LBP = 0.0007 DOP
24 2 2025 1 DOP = 1441.0891 LBP 1 LBP = 0.0007 DOP
25 2 2025 1 DOP = 1437.0596 LBP 1 LBP = 0.0007 DOP
26 2 2025 1 DOP = 1434.9335 LBP 1 LBP = 0.0007 DOP
27 2 2025 1 DOP = 1435.2469 LBP 1 LBP = 0.0007 DOP
28 2 2025 1 DOP = 1440.6647 LBP 1 LBP = 0.0007 DOP

Mar 2025

日付DOP-LBPLBP-DOP
01 3 2025 1 DOP = 1448.8171 LBP 1 LBP = 0.0007 DOP
02 3 2025 1 DOP = 1434.8027 LBP 1 LBP = 0.0007 DOP
03 3 2025 1 DOP = 1441.0262 LBP 1 LBP = 0.0007 DOP
04 3 2025 1 DOP = 1438.2068 LBP 1 LBP = 0.0007 DOP
05 3 2025 1 DOP = 1437.3081 LBP 1 LBP = 0.0007 DOP
06 3 2025 1 DOP = 1434.3272 LBP 1 LBP = 0.0007 DOP
07 3 2025 1 DOP = 1432.3191 LBP 1 LBP = 0.0007 DOP
08 3 2025 1 DOP = 1424.6728 LBP 1 LBP = 0.0007 DOP
09 3 2025 1 DOP = 1432.3191 LBP 1 LBP = 0.0007 DOP
10 3 2025 1 DOP = 1441.7905 LBP 1 LBP = 0.0007 DOP
11 3 2025 1 DOP = 1440.4346 LBP 1 LBP = 0.0007 DOP
12 3 2025 1 DOP = 1428.6469 LBP 1 LBP = 0.0007 DOP
13 3 2025 1 DOP = 1429.8721 LBP 1 LBP = 0.0007 DOP
14 3 2025 1 DOP = 1427.5701 LBP 1 LBP = 0.0007 DOP
15 3 2025 1 DOP = 1424.911 LBP 1 LBP = 0.0007 DOP
16 3 2025 1 DOP = 1438.2843 LBP 1 LBP = 0.0007 DOP
17 3 2025 1 DOP = 1423.7298 LBP 1 LBP = 0.0007 DOP
18 3 2025 1 DOP = 1424.3765 LBP 1 LBP = 0.0007 DOP
19 3 2025 1 DOP = 1426.0831 LBP 1 LBP = 0.0007 DOP
20 3 2025 1 DOP = 1419.7397 LBP 1 LBP = 0.0007 DOP
21 3 2025 1 DOP = 1424.9148 LBP 1 LBP = 0.0007 DOP
22 3 2025 1 DOP = 1422.3069 LBP 1 LBP = 0.0007 DOP
23 3 2025 1 DOP = 1435.7542 LBP 1 LBP = 0.0007 DOP
24 3 2025 1 DOP = 1428.8057 LBP 1 LBP = 0.0007 DOP
25 3 2025 1 DOP = 1421.5723 LBP 1 LBP = 0.0007 DOP
26 3 2025 1 DOP = 1417.8549 LBP 1 LBP = 0.0007 DOP
27 3 2025 1 DOP = 1417.5598 LBP 1 LBP = 0.0007 DOP
28 3 2025 1 DOP = 1419.763 LBP 1 LBP = 0.0007 DOP
29 3 2025 1 DOP = 1435.9578 LBP 1 LBP = 0.0007 DOP
30 3 2025 1 DOP = 1433.7219 LBP 1 LBP = 0.0007 DOP
31 3 2025 1 DOP = 1422.4197 LBP 1 LBP = 0.0007 DOP

Apr 2025

日付DOP-LBPLBP-DOP
01 4 2025 1 DOP = 1411.7283 LBP 1 LBP = 0.0007 DOP
02 4 2025 1 DOP = 1418.8206 LBP 1 LBP = 0.0007 DOP
03 4 2025 1 DOP = 1418.3493 LBP 1 LBP = 0.0007 DOP
04 4 2025 1 DOP = 1418.7443 LBP 1 LBP = 0.0007 DOP
05 4 2025 1 DOP = 1418.7956 LBP 1 LBP = 0.0007 DOP
06 4 2025 1 DOP = 1418.7956 LBP 1 LBP = 0.0007 DOP
07 4 2025 1 DOP = 1424.759 LBP 1 LBP = 0.0007 DOP
08 4 2025 1 DOP = 1434.9452 LBP 1 LBP = 0.0007 DOP
09 4 2025 1 DOP = 1439.6604 LBP 1 LBP = 0.0007 DOP
10 4 2025 1 DOP = 1449.9608 LBP 1 LBP = 0.0007 DOP
11 4 2025 1 DOP = 1454.6989 LBP 1 LBP = 0.0007 DOP
12 4 2025 1 DOP = 1450.7055 LBP 1 LBP = 0.0007 DOP
13 4 2025 1 DOP = 1458.809 LBP 1 LBP = 0.0007 DOP
14 4 2025 1 DOP = 1463.8488 LBP 1 LBP = 0.0007 DOP
15 4 2025 1 DOP = 1466.3431 LBP 1 LBP = 0.0007 DOP
16 4 2025 1 DOP = 1486.9972 LBP 1 LBP = 0.0007 DOP
17 4 2025 1 DOP = 1493.9936 LBP 1 LBP = 0.0007 DOP
18 4 2025 1 DOP = 1480.9326 LBP 1 LBP = 0.0007 DOP
19 4 2025 1 DOP = 1480.8967 LBP 1 LBP = 0.0007 DOP
20 4 2025 1 DOP = 1480.8967 LBP 1 LBP = 0.0007 DOP
21 4 2025 1 DOP = 1481.0207 LBP 1 LBP = 0.0007 DOP
22 4 2025 1 DOP = 1499.8051 LBP 1 LBP = 0.0007 DOP
23 4 2025 1 DOP = 1508.6267 LBP 1 LBP = 0.0007 DOP
24 4 2025 1 DOP = 1509.8652 LBP 1 LBP = 0.0007 DOP
25 4 2025 1 DOP = 1514.7456 LBP 1 LBP = 0.0007 DOP
26 4 2025 1 DOP = 1515.2011 LBP 1 LBP = 0.0007 DOP
27 4 2025 1 DOP = 1515.2011 LBP 1 LBP = 0.0007 DOP
28 4 2025 1 DOP = 1520.3971 LBP 1 LBP = 0.0007 DOP
29 4 2025 1 DOP = 1520.4937 LBP 1 LBP = 0.0007 DOP
30 4 2025 1 DOP = 1522.4092 LBP 1 LBP = 0.0007 DOP

May 2025

日付DOP-LBPLBP-DOP
01 5 2025 1 DOP = 1522.436 LBP 1 LBP = 0.0007 DOP
02 5 2025 1 DOP = 1525.5763 LBP 1 LBP = 0.0007 DOP
03 5 2025 1 DOP = 1525.5898 LBP 1 LBP = 0.0007 DOP
04 5 2025 1 DOP = 1525.5898 LBP 1 LBP = 0.0007 DOP
05 5 2025 1 DOP = 1522.6198 LBP 1 LBP = 0.0007 DOP
06 5 2025 1 DOP = 1522.4143 LBP 1 LBP = 0.0007 DOP
07 5 2025 1 DOP = 1522.2092 LBP 1 LBP = 0.0007 DOP
08 5 2025 1 DOP = 1524.0268 LBP 1 LBP = 0.0007 DOP
09 5 2025 1 DOP = 1522.7763 LBP 1 LBP = 0.0007 DOP
10 5 2025 1 DOP = 1522.5047 LBP 1 LBP = 0.0007 DOP
11 5 2025 1 DOP = 1523.9583 LBP 1 LBP = 0.0007 DOP
12 5 2025 1 DOP = 1523.2695 LBP 1 LBP = 0.0007 DOP
13 5 2025 1 DOP = 1525.0981 LBP 1 LBP = 0.0007 DOP
14 5 2025 1 DOP = 1524.2592 LBP 1 LBP = 0.0007 DOP
15 5 2025 1 DOP = 1523.009 LBP 1 LBP = 0.0007 DOP
16 5 2025 1 DOP = 1522.5277 LBP 1 LBP = 0.0007 DOP
17 5 2025 1 DOP = 1522.5277 LBP 1 LBP = 0.0007 DOP
18 5 2025 1 DOP = 1522.5277 LBP 1 LBP = 0.0007 DOP
19 5 2025 1 DOP = 1520.5784 LBP 1 LBP = 0.0007 DOP
20 5 2025 1 DOP = 1521.8296 LBP 1 LBP = 0.0007 DOP
21 5 2025 1 DOP = 1519.9925 LBP 1 LBP = 0.0007 DOP
22 5 2025 1 DOP = 1518.0576 LBP 1 LBP = 0.0007 DOP
23 5 2025 1 DOP = 1517.1504 LBP 1 LBP = 0.0007 DOP
24 5 2025 1 DOP = 1517.1103 LBP 1 LBP = 0.0007 DOP
25 5 2025 1 DOP = 1517.1103 LBP 1 LBP = 0.0007 DOP
26 5 2025 1 DOP = 1522.4313 LBP 1 LBP = 0.0007 DOP
27 5 2025 1 DOP = 1520.4219 LBP 1 LBP = 0.0007 DOP
28 5 2025 1 DOP = 1517.5684 LBP 1 LBP = 0.0007 DOP
29 5 2025 1 DOP = 1517.512 LBP 1 LBP = 0.0007 DOP
30 5 2025 1 DOP = 1517.763 LBP 1 LBP = 0.0007 DOP
31 5 2025 1 DOP = 1517.763 LBP 1 LBP = 0.0007 DOP

Jun 2025

日付DOP-LBPLBP-DOP
01 6 2025 1 DOP = 1517.8032 LBP 1 LBP = 0.0007 DOP
02 6 2025 1 DOP = 1520.4623 LBP 1 LBP = 0.0007 DOP
03 6 2025 1 DOP = 1517.4458 LBP 1 LBP = 0.0007 DOP
04 6 2025 1 DOP = 1517.6796 LBP 1 LBP = 0.0007 DOP
05 6 2025 1 DOP = 1517.409 LBP 1 LBP = 0.0007 DOP
06 6 2025 1 DOP = 1517.5455 LBP 1 LBP = 0.0007 DOP

DOP-LBPおよびLBP-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats