currencystats247.com

CurrencyStats247 > 為替レート > DOP-LAKおよびLAK-DOPの為替レート - 2025年

DOP-LAKおよびLAK-DOPの為替レート - 2025年

DOP-LAKおよびLAK-DOPの為替レート

下から2025年のDOP-LAKおよびLAK-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 354.7756 LAK
1 LAK = 0.0028 DOP

Jan 2025

日付DOP-LAKLAK-DOP
01 1 2025 1 DOP = 358.9752 LAK 1 LAK = 0.0028 DOP
02 1 2025 1 DOP = 357.2017 LAK 1 LAK = 0.0028 DOP
03 1 2025 1 DOP = 357.1687 LAK 1 LAK = 0.0028 DOP
04 1 2025 1 DOP = 357.186 LAK 1 LAK = 0.0028 DOP
05 1 2025 1 DOP = 357.186 LAK 1 LAK = 0.0028 DOP
06 1 2025 1 DOP = 356.967 LAK 1 LAK = 0.0028 DOP
07 1 2025 1 DOP = 356.3628 LAK 1 LAK = 0.0028 DOP
08 1 2025 1 DOP = 356.2275 LAK 1 LAK = 0.0028 DOP
09 1 2025 1 DOP = 355.4448 LAK 1 LAK = 0.0028 DOP
10 1 2025 1 DOP = 355.4396 LAK 1 LAK = 0.0028 DOP
11 1 2025 1 DOP = 355.4396 LAK 1 LAK = 0.0028 DOP
12 1 2025 1 DOP = 355.4396 LAK 1 LAK = 0.0028 DOP
13 1 2025 1 DOP = 356.285 LAK 1 LAK = 0.0028 DOP
14 1 2025 1 DOP = 356.7775 LAK 1 LAK = 0.0028 DOP
15 1 2025 1 DOP = 355.2747 LAK 1 LAK = 0.0028 DOP
16 1 2025 1 DOP = 355.9765 LAK 1 LAK = 0.0028 DOP
17 1 2025 1 DOP = 356.1629 LAK 1 LAK = 0.0028 DOP
18 1 2025 1 DOP = 356.1629 LAK 1 LAK = 0.0028 DOP
19 1 2025 1 DOP = 356.1629 LAK 1 LAK = 0.0028 DOP
20 1 2025 1 DOP = 356.1629 LAK 1 LAK = 0.0028 DOP
21 1 2025 1 DOP = 355.7777 LAK 1 LAK = 0.0028 DOP
22 1 2025 1 DOP = 355.7845 LAK 1 LAK = 0.0028 DOP
23 1 2025 1 DOP = 355.2945 LAK 1 LAK = 0.0028 DOP
24 1 2025 1 DOP = 353.8402 LAK 1 LAK = 0.0028 DOP
25 1 2025 1 DOP = 353.8402 LAK 1 LAK = 0.0028 DOP
26 1 2025 1 DOP = 353.8402 LAK 1 LAK = 0.0028 DOP
27 1 2025 1 DOP = 353.9847 LAK 1 LAK = 0.0028 DOP
28 1 2025 1 DOP = 353.2939 LAK 1 LAK = 0.0028 DOP
29 1 2025 1 DOP = 353.3824 LAK 1 LAK = 0.0028 DOP
30 1 2025 1 DOP = 352.3361 LAK 1 LAK = 0.0028 DOP
31 1 2025 1 DOP = 352.1634 LAK 1 LAK = 0.0028 DOP

Feb 2025

日付DOP-LAKLAK-DOP
01 2 2025 1 DOP = 352.1634 LAK 1 LAK = 0.0028 DOP
02 2 2025 1 DOP = 352.1685 LAK 1 LAK = 0.0028 DOP
03 2 2025 1 DOP = 350.0287 LAK 1 LAK = 0.0029 DOP
04 2 2025 1 DOP = 351.9987 LAK 1 LAK = 0.0028 DOP
05 2 2025 1 DOP = 351.7674 LAK 1 LAK = 0.0028 DOP
06 2 2025 1 DOP = 350.6973 LAK 1 LAK = 0.0029 DOP
07 2 2025 1 DOP = 350.1586 LAK 1 LAK = 0.0029 DOP
08 2 2025 1 DOP = 350.1552 LAK 1 LAK = 0.0029 DOP
09 2 2025 1 DOP = 350.1552 LAK 1 LAK = 0.0029 DOP
10 2 2025 1 DOP = 349.2446 LAK 1 LAK = 0.0029 DOP
11 2 2025 1 DOP = 350.6284 LAK 1 LAK = 0.0029 DOP
12 2 2025 1 DOP = 350.6268 LAK 1 LAK = 0.0029 DOP
13 2 2025 1 DOP = 350.5998 LAK 1 LAK = 0.0029 DOP
14 2 2025 1 DOP = 349.6235 LAK 1 LAK = 0.0029 DOP
15 2 2025 1 DOP = 349.6235 LAK 1 LAK = 0.0029 DOP
16 2 2025 1 DOP = 349.6235 LAK 1 LAK = 0.0029 DOP
17 2 2025 1 DOP = 350.012 LAK 1 LAK = 0.0029 DOP
18 2 2025 1 DOP = 349.2626 LAK 1 LAK = 0.0029 DOP
19 2 2025 1 DOP = 349.3288 LAK 1 LAK = 0.0029 DOP
20 2 2025 1 DOP = 349.7441 LAK 1 LAK = 0.0029 DOP
21 2 2025 1 DOP = 348.5898 LAK 1 LAK = 0.0029 DOP
22 2 2025 1 DOP = 348.5898 LAK 1 LAK = 0.0029 DOP
23 2 2025 1 DOP = 348.5898 LAK 1 LAK = 0.0029 DOP
24 2 2025 1 DOP = 349.1386 LAK 1 LAK = 0.0029 DOP
25 2 2025 1 DOP = 348.1498 LAK 1 LAK = 0.0029 DOP
26 2 2025 1 DOP = 347.2152 LAK 1 LAK = 0.0029 DOP
27 2 2025 1 DOP = 347.5891 LAK 1 LAK = 0.0029 DOP
28 2 2025 1 DOP = 348.3593 LAK 1 LAK = 0.0029 DOP

Mar 2025

日付DOP-LAKLAK-DOP
01 3 2025 1 DOP = 348.1133 LAK 1 LAK = 0.0029 DOP
02 3 2025 1 DOP = 346.9923 LAK 1 LAK = 0.0029 DOP
03 3 2025 1 DOP = 348.7717 LAK 1 LAK = 0.0029 DOP
04 3 2025 1 DOP = 348.2656 LAK 1 LAK = 0.0029 DOP
05 3 2025 1 DOP = 347.8894 LAK 1 LAK = 0.0029 DOP
06 3 2025 1 DOP = 346.8542 LAK 1 LAK = 0.0029 DOP
07 3 2025 1 DOP = 346.1176 LAK 1 LAK = 0.0029 DOP
08 3 2025 1 DOP = 345.7765 LAK 1 LAK = 0.0029 DOP
09 3 2025 1 DOP = 346.1176 LAK 1 LAK = 0.0029 DOP
10 3 2025 1 DOP = 345.8339 LAK 1 LAK = 0.0029 DOP
11 3 2025 1 DOP = 345.7041 LAK 1 LAK = 0.0029 DOP
12 3 2025 1 DOP = 345.2372 LAK 1 LAK = 0.0029 DOP
13 3 2025 1 DOP = 345.5356 LAK 1 LAK = 0.0029 DOP
14 3 2025 1 DOP = 345.1138 LAK 1 LAK = 0.0029 DOP
15 3 2025 1 DOP = 344.498 LAK 1 LAK = 0.0029 DOP
16 3 2025 1 DOP = 345.1617 LAK 1 LAK = 0.0029 DOP
17 3 2025 1 DOP = 344.2907 LAK 1 LAK = 0.0029 DOP
18 3 2025 1 DOP = 344.5174 LAK 1 LAK = 0.0029 DOP
19 3 2025 1 DOP = 344.576 LAK 1 LAK = 0.0029 DOP
20 3 2025 1 DOP = 342.7661 LAK 1 LAK = 0.0029 DOP
21 3 2025 1 DOP = 343.9573 LAK 1 LAK = 0.0029 DOP
22 3 2025 1 DOP = 343.6659 LAK 1 LAK = 0.0029 DOP
23 3 2025 1 DOP = 344.4788 LAK 1 LAK = 0.0029 DOP
24 3 2025 1 DOP = 342.8251 LAK 1 LAK = 0.0029 DOP
25 3 2025 1 DOP = 343.1102 LAK 1 LAK = 0.0029 DOP
26 3 2025 1 DOP = 342.8153 LAK 1 LAK = 0.0029 DOP
27 3 2025 1 DOP = 342.7335 LAK 1 LAK = 0.0029 DOP
28 3 2025 1 DOP = 343.3542 LAK 1 LAK = 0.0029 DOP
29 3 2025 1 DOP = 347.1164 LAK 1 LAK = 0.0029 DOP
30 3 2025 1 DOP = 346.7133 LAK 1 LAK = 0.0029 DOP
31 3 2025 1 DOP = 343.9 LAK 1 LAK = 0.0029 DOP

Apr 2025

日付DOP-LAKLAK-DOP
01 4 2025 1 DOP = 340.0903 LAK 1 LAK = 0.0029 DOP
02 4 2025 1 DOP = 343.0248 LAK 1 LAK = 0.0029 DOP
03 4 2025 1 DOP = 343.1459 LAK 1 LAK = 0.0029 DOP
04 4 2025 1 DOP = 342.9647 LAK 1 LAK = 0.0029 DOP
05 4 2025 1 DOP = 342.9802 LAK 1 LAK = 0.0029 DOP
06 4 2025 1 DOP = 342.9802 LAK 1 LAK = 0.0029 DOP
07 4 2025 1 DOP = 344.3075 LAK 1 LAK = 0.0029 DOP
08 4 2025 1 DOP = 346.1932 LAK 1 LAK = 0.0029 DOP
09 4 2025 1 DOP = 348.054 LAK 1 LAK = 0.0029 DOP
10 4 2025 1 DOP = 348.979 LAK 1 LAK = 0.0029 DOP
11 4 2025 1 DOP = 350.8106 LAK 1 LAK = 0.0029 DOP
12 4 2025 1 DOP = 350.7712 LAK 1 LAK = 0.0029 DOP
13 4 2025 1 DOP = 350.565 LAK 1 LAK = 0.0029 DOP
14 4 2025 1 DOP = 351.417 LAK 1 LAK = 0.0028 DOP
15 4 2025 1 DOP = 354.4256 LAK 1 LAK = 0.0028 DOP
16 4 2025 1 DOP = 358.5091 LAK 1 LAK = 0.0028 DOP
17 4 2025 1 DOP = 361.1038 LAK 1 LAK = 0.0028 DOP
18 4 2025 1 DOP = 357.5064 LAK 1 LAK = 0.0028 DOP
19 4 2025 1 DOP = 357.4977 LAK 1 LAK = 0.0028 DOP
20 4 2025 1 DOP = 357.4977 LAK 1 LAK = 0.0028 DOP
21 4 2025 1 DOP = 357.5277 LAK 1 LAK = 0.0028 DOP
22 4 2025 1 DOP = 361.4671 LAK 1 LAK = 0.0028 DOP
23 4 2025 1 DOP = 364.0136 LAK 1 LAK = 0.0027 DOP
24 4 2025 1 DOP = 364.4158 LAK 1 LAK = 0.0027 DOP
25 4 2025 1 DOP = 365.6728 LAK 1 LAK = 0.0027 DOP
26 4 2025 1 DOP = 366.2126 LAK 1 LAK = 0.0027 DOP
27 4 2025 1 DOP = 366.2126 LAK 1 LAK = 0.0027 DOP
28 4 2025 1 DOP = 367.029 LAK 1 LAK = 0.0027 DOP
29 4 2025 1 DOP = 367.0544 LAK 1 LAK = 0.0027 DOP
30 4 2025 1 DOP = 367.3546 LAK 1 LAK = 0.0027 DOP

May 2025

日付DOP-LAKLAK-DOP
01 5 2025 1 DOP = 367.3611 LAK 1 LAK = 0.0027 DOP
02 5 2025 1 DOP = 368.1861 LAK 1 LAK = 0.0027 DOP
03 5 2025 1 DOP = 368.1893 LAK 1 LAK = 0.0027 DOP
04 5 2025 1 DOP = 368.1893 LAK 1 LAK = 0.0027 DOP
05 5 2025 1 DOP = 367.5704 LAK 1 LAK = 0.0027 DOP
06 5 2025 1 DOP = 367.3981 LAK 1 LAK = 0.0027 DOP
07 5 2025 1 DOP = 367.3874 LAK 1 LAK = 0.0027 DOP
08 5 2025 1 DOP = 367.6042 LAK 1 LAK = 0.0027 DOP
09 5 2025 1 DOP = 367.3838 LAK 1 LAK = 0.0027 DOP
10 5 2025 1 DOP = 367.2023 LAK 1 LAK = 0.0027 DOP
11 5 2025 1 DOP = 367.5529 LAK 1 LAK = 0.0027 DOP
12 5 2025 1 DOP = 367.5809 LAK 1 LAK = 0.0027 DOP
13 5 2025 1 DOP = 368.1297 LAK 1 LAK = 0.0027 DOP
14 5 2025 1 DOP = 367.8754 LAK 1 LAK = 0.0027 DOP
15 5 2025 1 DOP = 367.586 LAK 1 LAK = 0.0027 DOP
16 5 2025 1 DOP = 367.5011 LAK 1 LAK = 0.0027 DOP
17 5 2025 1 DOP = 367.5011 LAK 1 LAK = 0.0027 DOP
18 5 2025 1 DOP = 367.5011 LAK 1 LAK = 0.0027 DOP
19 5 2025 1 DOP = 366.9991 LAK 1 LAK = 0.0027 DOP
20 5 2025 1 DOP = 367.3251 LAK 1 LAK = 0.0027 DOP
21 5 2025 1 DOP = 366.7864 LAK 1 LAK = 0.0027 DOP
22 5 2025 1 DOP = 366.2067 LAK 1 LAK = 0.0027 DOP
23 5 2025 1 DOP = 365.8309 LAK 1 LAK = 0.0027 DOP
24 5 2025 1 DOP = 365.8213 LAK 1 LAK = 0.0027 DOP
25 5 2025 1 DOP = 365.8213 LAK 1 LAK = 0.0027 DOP
26 5 2025 1 DOP = 367.1642 LAK 1 LAK = 0.0027 DOP
27 5 2025 1 DOP = 366.6834 LAK 1 LAK = 0.0027 DOP
28 5 2025 1 DOP = 365.7395 LAK 1 LAK = 0.0027 DOP
29 5 2025 1 DOP = 365.8613 LAK 1 LAK = 0.0027 DOP
30 5 2025 1 DOP = 366.0172 LAK 1 LAK = 0.0027 DOP
31 5 2025 1 DOP = 366.0172 LAK 1 LAK = 0.0027 DOP

Jun 2025

日付DOP-LAKLAK-DOP
01 6 2025 1 DOP = 366.0236 LAK 1 LAK = 0.0027 DOP
02 6 2025 1 DOP = 366.4964 LAK 1 LAK = 0.0027 DOP
03 6 2025 1 DOP = 365.7917 LAK 1 LAK = 0.0027 DOP
04 6 2025 1 DOP = 365.7954 LAK 1 LAK = 0.0027 DOP
05 6 2025 1 DOP = 365.7511 LAK 1 LAK = 0.0027 DOP
06 6 2025 1 DOP = 365.657 LAK 1 LAK = 0.0027 DOP

DOP-LAKおよびLAK-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats