currencystats247.com

CurrencyStats247 > 為替レート > DOP-KYDおよびKYD-DOPの為替レート - 2025年

DOP-KYDおよびKYD-DOPの為替レート - 2025年

DOP-KYDおよびKYD-DOPの為替レート

下から2025年のDOP-KYDおよびKYD-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 0.0136 KYD
1 KYD = 73.4578 DOP

Jan 2025

日付DOP-KYDKYD-DOP
01 1 2025 1 DOP = 0.0137 KYD 1 KYD = 73.0666 DOP
02 1 2025 1 DOP = 0.0136 KYD 1 KYD = 73.2978 DOP
03 1 2025 1 DOP = 0.0136 KYD 1 KYD = 73.3015 DOP
04 1 2025 1 DOP = 0.0136 KYD 1 KYD = 73.3015 DOP
05 1 2025 1 DOP = 0.0136 KYD 1 KYD = 73.3015 DOP
06 1 2025 1 DOP = 0.0136 KYD 1 KYD = 73.3449 DOP
07 1 2025 1 DOP = 0.0136 KYD 1 KYD = 73.4386 DOP
08 1 2025 1 DOP = 0.0136 KYD 1 KYD = 73.4353 DOP
09 1 2025 1 DOP = 0.0136 KYD 1 KYD = 73.6013 DOP
10 1 2025 1 DOP = 0.0136 KYD 1 KYD = 73.6634 DOP
11 1 2025 1 DOP = 0.0136 KYD 1 KYD = 73.6634 DOP
12 1 2025 1 DOP = 0.0136 KYD 1 KYD = 73.6634 DOP
13 1 2025 1 DOP = 0.0136 KYD 1 KYD = 73.4965 DOP
14 1 2025 1 DOP = 0.0136 KYD 1 KYD = 73.4092 DOP
15 1 2025 1 DOP = 0.0136 KYD 1 KYD = 73.7196 DOP
16 1 2025 1 DOP = 0.0136 KYD 1 KYD = 73.5627 DOP
17 1 2025 1 DOP = 0.0136 KYD 1 KYD = 73.4979 DOP
18 1 2025 1 DOP = 0.0136 KYD 1 KYD = 73.4979 DOP
19 1 2025 1 DOP = 0.0136 KYD 1 KYD = 73.4979 DOP
20 1 2025 1 DOP = 0.0136 KYD 1 KYD = 73.4979 DOP
21 1 2025 1 DOP = 0.0136 KYD 1 KYD = 73.6207 DOP
22 1 2025 1 DOP = 0.0136 KYD 1 KYD = 73.6193 DOP
23 1 2025 1 DOP = 0.0136 KYD 1 KYD = 73.6333 DOP
24 1 2025 1 DOP = 0.0135 KYD 1 KYD = 73.8976 DOP
25 1 2025 1 DOP = 0.0135 KYD 1 KYD = 73.8986 DOP
26 1 2025 1 DOP = 0.0135 KYD 1 KYD = 73.8986 DOP
27 1 2025 1 DOP = 0.0135 KYD 1 KYD = 73.8732 DOP
28 1 2025 1 DOP = 0.0135 KYD 1 KYD = 73.9236 DOP
29 1 2025 1 DOP = 0.0135 KYD 1 KYD = 73.904 DOP
30 1 2025 1 DOP = 0.0135 KYD 1 KYD = 74.1308 DOP
31 1 2025 1 DOP = 0.0135 KYD 1 KYD = 74.1308 DOP

Feb 2025

日付DOP-KYDKYD-DOP
01 2 2025 1 DOP = 0.0135 KYD 1 KYD = 74.1308 DOP
02 2 2025 1 DOP = 0.0135 KYD 1 KYD = 74.1298 DOP
03 2 2025 1 DOP = 0.0134 KYD 1 KYD = 74.5663 DOP
04 2 2025 1 DOP = 0.0135 KYD 1 KYD = 74.1572 DOP
05 2 2025 1 DOP = 0.0135 KYD 1 KYD = 74.1809 DOP
06 2 2025 1 DOP = 0.0134 KYD 1 KYD = 74.3725 DOP
07 2 2025 1 DOP = 0.0134 KYD 1 KYD = 74.4546 DOP
08 2 2025 1 DOP = 0.0134 KYD 1 KYD = 74.4567 DOP
09 2 2025 1 DOP = 0.0134 KYD 1 KYD = 74.4567 DOP
10 2 2025 1 DOP = 0.0134 KYD 1 KYD = 74.6774 DOP
11 2 2025 1 DOP = 0.0134 KYD 1 KYD = 74.4006 DOP
12 2 2025 1 DOP = 0.0134 KYD 1 KYD = 74.4148 DOP
13 2 2025 1 DOP = 0.0134 KYD 1 KYD = 74.4217 DOP
14 2 2025 1 DOP = 0.0134 KYD 1 KYD = 74.5959 DOP
15 2 2025 1 DOP = 0.0134 KYD 1 KYD = 74.5959 DOP
16 2 2025 1 DOP = 0.0134 KYD 1 KYD = 74.5959 DOP
17 2 2025 1 DOP = 0.0134 KYD 1 KYD = 74.4826 DOP
18 2 2025 1 DOP = 0.0134 KYD 1 KYD = 74.6219 DOP
19 2 2025 1 DOP = 0.0134 KYD 1 KYD = 74.6057 DOP
20 2 2025 1 DOP = 0.0133 KYD 1 KYD = 75.164 DOP
21 2 2025 1 DOP = 0.0134 KYD 1 KYD = 74.7761 DOP
22 2 2025 1 DOP = 0.0134 KYD 1 KYD = 74.7736 DOP
23 2 2025 1 DOP = 0.0134 KYD 1 KYD = 74.7736 DOP
24 2 2025 1 DOP = 0.0134 KYD 1 KYD = 74.6081 DOP
25 2 2025 1 DOP = 0.0134 KYD 1 KYD = 74.8216 DOP
26 2 2025 1 DOP = 0.0132 KYD 1 KYD = 75.4834 DOP
27 2 2025 1 DOP = 0.0133 KYD 1 KYD = 74.913 DOP
28 2 2025 1 DOP = 0.0133 KYD 1 KYD = 75.292 DOP

Mar 2025

日付DOP-KYDKYD-DOP
01 3 2025 1 DOP = 0.0134 KYD 1 KYD = 74.8604 DOP
02 3 2025 1 DOP = 0.0131 KYD 1 KYD = 76.1111 DOP
03 3 2025 1 DOP = 0.0132 KYD 1 KYD = 75.7897 DOP
04 3 2025 1 DOP = 0.0134 KYD 1 KYD = 74.7539 DOP
05 3 2025 1 DOP = 0.0134 KYD 1 KYD = 74.8069 DOP
06 3 2025 1 DOP = 0.0133 KYD 1 KYD = 74.9601 DOP
07 3 2025 1 DOP = 0.0133 KYD 1 KYD = 75.0692 DOP
08 3 2025 1 DOP = 0.0132 KYD 1 KYD = 75.7387 DOP
09 3 2025 1 DOP = 0.0133 KYD 1 KYD = 75.0691 DOP
10 3 2025 1 DOP = 0.0131 KYD 1 KYD = 76.3781 DOP
11 3 2025 1 DOP = 0.0132 KYD 1 KYD = 75.8346 DOP
12 3 2025 1 DOP = 0.0133 KYD 1 KYD = 75.2614 DOP
13 3 2025 1 DOP = 0.0133 KYD 1 KYD = 75.1962 DOP
14 3 2025 1 DOP = 0.0132 KYD 1 KYD = 75.5654 DOP
15 3 2025 1 DOP = 0.0133 KYD 1 KYD = 75.4542 DOP
16 3 2025 1 DOP = 0.0131 KYD 1 KYD = 76.5025 DOP
17 3 2025 1 DOP = 0.0132 KYD 1 KYD = 75.5204 DOP
18 3 2025 1 DOP = 0.0132 KYD 1 KYD = 75.595 DOP
19 3 2025 1 DOP = 0.0132 KYD 1 KYD = 75.523 DOP
20 3 2025 1 DOP = 0.0132 KYD 1 KYD = 75.9657 DOP
21 3 2025 1 DOP = 0.0132 KYD 1 KYD = 75.7576 DOP
22 3 2025 1 DOP = 0.0132 KYD 1 KYD = 75.5944 DOP
23 3 2025 1 DOP = 0.013 KYD 1 KYD = 76.6401 DOP
24 3 2025 1 DOP = 0.013 KYD 1 KYD = 77.0045 DOP
25 3 2025 1 DOP = 0.0132 KYD 1 KYD = 75.9103 DOP
26 3 2025 1 DOP = 0.0132 KYD 1 KYD = 75.8276 DOP
27 3 2025 1 DOP = 0.0132 KYD 1 KYD = 75.8594 DOP
28 3 2025 1 DOP = 0.0132 KYD 1 KYD = 75.7359 DOP
29 3 2025 1 DOP = 0.0133 KYD 1 KYD = 75.0916 DOP
30 3 2025 1 DOP = 0.0131 KYD 1 KYD = 76.1553 DOP
31 3 2025 1 DOP = 0.0132 KYD 1 KYD = 75.5886 DOP

Apr 2025

日付DOP-KYDKYD-DOP
01 4 2025 1 DOP = 0.0131 KYD 1 KYD = 76.1283 DOP
02 4 2025 1 DOP = 0.0132 KYD 1 KYD = 75.7781 DOP
03 4 2025 1 DOP = 0.0132 KYD 1 KYD = 75.9351 DOP
04 4 2025 1 DOP = 0.0132 KYD 1 KYD = 75.7867 DOP
05 4 2025 1 DOP = 0.0132 KYD 1 KYD = 75.7833 DOP
06 4 2025 1 DOP = 0.0132 KYD 1 KYD = 75.7833 DOP
07 4 2025 1 DOP = 0.0133 KYD 1 KYD = 75.4578 DOP
08 4 2025 1 DOP = 0.0132 KYD 1 KYD = 75.5546 DOP
09 4 2025 1 DOP = 0.0134 KYD 1 KYD = 74.6799 DOP
10 4 2025 1 DOP = 0.0134 KYD 1 KYD = 74.7045 DOP
11 4 2025 1 DOP = 0.0134 KYD 1 KYD = 74.5303 DOP
12 4 2025 1 DOP = 0.0135 KYD 1 KYD = 74.111 DOP
13 4 2025 1 DOP = 0.0133 KYD 1 KYD = 75.1639 DOP
14 4 2025 1 DOP = 0.0133 KYD 1 KYD = 75.0683 DOP
15 4 2025 1 DOP = 0.0136 KYD 1 KYD = 73.3222 DOP
16 4 2025 1 DOP = 0.0137 KYD 1 KYD = 72.7964 DOP
17 4 2025 1 DOP = 0.0139 KYD 1 KYD = 71.9658 DOP
18 4 2025 1 DOP = 0.0138 KYD 1 KYD = 72.6413 DOP
19 4 2025 1 DOP = 0.0138 KYD 1 KYD = 72.643 DOP
20 4 2025 1 DOP = 0.0138 KYD 1 KYD = 72.643 DOP
21 4 2025 1 DOP = 0.0138 KYD 1 KYD = 72.6369 DOP
22 4 2025 1 DOP = 0.0139 KYD 1 KYD = 71.6875 DOP
23 4 2025 1 DOP = 0.014 KYD 1 KYD = 71.2692 DOP
24 4 2025 1 DOP = 0.014 KYD 1 KYD = 71.2116 DOP
25 4 2025 1 DOP = 0.0141 KYD 1 KYD = 70.9839 DOP
26 4 2025 1 DOP = 0.0141 KYD 1 KYD = 70.8651 DOP
27 4 2025 1 DOP = 0.0141 KYD 1 KYD = 70.8652 DOP
28 4 2025 1 DOP = 0.0141 KYD 1 KYD = 70.7095 DOP
29 4 2025 1 DOP = 0.0141 KYD 1 KYD = 70.713 DOP
30 4 2025 1 DOP = 0.0142 KYD 1 KYD = 70.6199 DOP

May 2025

日付DOP-KYDKYD-DOP
01 5 2025 1 DOP = 0.0142 KYD 1 KYD = 70.6308 DOP
02 5 2025 1 DOP = 0.0142 KYD 1 KYD = 70.4761 DOP
03 5 2025 1 DOP = 0.0142 KYD 1 KYD = 70.4755 DOP
04 5 2025 1 DOP = 0.0142 KYD 1 KYD = 70.4755 DOP
05 5 2025 1 DOP = 0.0142 KYD 1 KYD = 70.6156 DOP
06 5 2025 1 DOP = 0.0142 KYD 1 KYD = 70.6197 DOP
07 5 2025 1 DOP = 0.0142 KYD 1 KYD = 70.6361 DOP
08 5 2025 1 DOP = 0.0142 KYD 1 KYD = 70.5419 DOP
09 5 2025 1 DOP = 0.0142 KYD 1 KYD = 70.6061 DOP
10 5 2025 1 DOP = 0.0142 KYD 1 KYD = 70.6475 DOP
11 5 2025 1 DOP = 0.0142 KYD 1 KYD = 70.5801 DOP
12 5 2025 1 DOP = 0.0142 KYD 1 KYD = 70.5866 DOP
13 5 2025 1 DOP = 0.0142 KYD 1 KYD = 70.5015 DOP
14 5 2025 1 DOP = 0.0142 KYD 1 KYD = 70.5411 DOP
15 5 2025 1 DOP = 0.0142 KYD 1 KYD = 70.5936 DOP
16 5 2025 1 DOP = 0.0142 KYD 1 KYD = 70.6128 DOP
17 5 2025 1 DOP = 0.0142 KYD 1 KYD = 70.6128 DOP
18 5 2025 1 DOP = 0.0142 KYD 1 KYD = 70.6128 DOP
19 5 2025 1 DOP = 0.0141 KYD 1 KYD = 70.7112 DOP
20 5 2025 1 DOP = 0.0142 KYD 1 KYD = 70.6542 DOP
21 5 2025 1 DOP = 0.0141 KYD 1 KYD = 70.7376 DOP
22 5 2025 1 DOP = 0.0141 KYD 1 KYD = 70.8305 DOP
23 5 2025 1 DOP = 0.0141 KYD 1 KYD = 70.8694 DOP
24 5 2025 1 DOP = 0.0141 KYD 1 KYD = 70.8713 DOP
25 5 2025 1 DOP = 0.0141 KYD 1 KYD = 70.8713 DOP
26 5 2025 1 DOP = 0.0142 KYD 1 KYD = 70.6229 DOP
27 5 2025 1 DOP = 0.0141 KYD 1 KYD = 70.7189 DOP
28 5 2025 1 DOP = 0.0141 KYD 1 KYD = 70.8519 DOP
29 5 2025 1 DOP = 0.0141 KYD 1 KYD = 70.8484 DOP
30 5 2025 1 DOP = 0.0141 KYD 1 KYD = 70.8381 DOP
31 5 2025 1 DOP = 0.0141 KYD 1 KYD = 70.8381 DOP

Jun 2025

日付DOP-KYDKYD-DOP
01 6 2025 1 DOP = 0.0141 KYD 1 KYD = 70.741 DOP
02 6 2025 1 DOP = 0.0141 KYD 1 KYD = 70.7132 DOP
03 6 2025 1 DOP = 0.0141 KYD 1 KYD = 70.858 DOP
04 6 2025 1 DOP = 0.0141 KYD 1 KYD = 70.8571 DOP
05 6 2025 1 DOP = 0.0141 KYD 1 KYD = 70.8626 DOP
06 6 2025 1 DOP = 0.0141 KYD 1 KYD = 70.8509 DOP

DOP-KYDおよびKYD-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats