currencystats247.com

CurrencyStats247 > 為替レート > DOP-KWDおよびKWD-DOPの為替レート - 2026年

DOP-KWDおよびKWD-DOPの為替レート - 2026年

DOP-KWDおよびKWD-DOPの為替レート

下から2026年のDOP-KWDおよびKWD-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DOP = 0.0051 KWD
1 KWD = 196.5937 DOP

Jan 2026

日付DOP-KWDKWD-DOP
01 1 2026 1 DOP = 0.0049 KWD 1 KWD = 205.0456 DOP
02 1 2026 1 DOP = 0.0049 KWD 1 KWD = 205.1668 DOP
03 1 2026 1 DOP = 0.0049 KWD 1 KWD = 205.1307 DOP
04 1 2026 1 DOP = 0.0049 KWD 1 KWD = 205.1307 DOP
05 1 2026 1 DOP = 0.0049 KWD 1 KWD = 205.498 DOP
06 1 2026 1 DOP = 0.0048 KWD 1 KWD = 206.4841 DOP
07 1 2026 1 DOP = 0.0048 KWD 1 KWD = 206.6027 DOP
08 1 2026 1 DOP = 0.0048 KWD 1 KWD = 206.6169 DOP
09 1 2026 1 DOP = 0.0048 KWD 1 KWD = 207.0371 DOP
10 1 2026 1 DOP = 0.0049 KWD 1 KWD = 205.6989 DOP
11 1 2026 1 DOP = 0.0048 KWD 1 KWD = 207.2323 DOP
12 1 2026 1 DOP = 0.0048 KWD 1 KWD = 206.2729 DOP
13 1 2026 1 DOP = 0.0048 KWD 1 KWD = 206.9821 DOP
14 1 2026 1 DOP = 0.0048 KWD 1 KWD = 206.7593 DOP
15 1 2026 1 DOP = 0.0048 KWD 1 KWD = 206.9677 DOP
16 1 2026 1 DOP = 0.0048 KWD 1 KWD = 206.7967 DOP
17 1 2026 1 DOP = 0.0048 KWD 1 KWD = 207.1194 DOP
18 1 2026 1 DOP = 0.0048 KWD 1 KWD = 207.1194 DOP
19 1 2026 1 DOP = 0.0048 KWD 1 KWD = 206.519 DOP
20 1 2026 1 DOP = 0.0049 KWD 1 KWD = 206.0929 DOP
21 1 2026 1 DOP = 0.0049 KWD 1 KWD = 205.0082 DOP
22 1 2026 1 DOP = 0.0049 KWD 1 KWD = 204.8741 DOP
23 1 2026 1 DOP = 0.0049 KWD 1 KWD = 205.059 DOP
24 1 2026 1 DOP = 0.0049 KWD 1 KWD = 204.0396 DOP
25 1 2026 1 DOP = 0.0049 KWD 1 KWD = 204.0396 DOP
26 1 2026 1 DOP = 0.0049 KWD 1 KWD = 204.0968 DOP
27 1 2026 1 DOP = 0.0049 KWD 1 KWD = 204.9858 DOP
28 1 2026 1 DOP = 0.0049 KWD 1 KWD = 205.2151 DOP
29 1 2026 1 DOP = 0.0049 KWD 1 KWD = 205.3008 DOP
30 1 2026 1 DOP = 0.0049 KWD 1 KWD = 205.2886 DOP
31 1 2026 1 DOP = 0.0049 KWD 1 KWD = 204.4519 DOP

Feb 2026

日付DOP-KWDKWD-DOP
01 2 2026 1 DOP = 0.0048 KWD 1 KWD = 206.7676 DOP
02 2 2026 1 DOP = 0.0049 KWD 1 KWD = 205.8885 DOP
03 2 2026 1 DOP = 0.0049 KWD 1 KWD = 204.7491 DOP
04 2 2026 1 DOP = 0.0049 KWD 1 KWD = 203.9988 DOP
05 2 2026 1 DOP = 0.0049 KWD 1 KWD = 205.3734 DOP
06 2 2026 1 DOP = 0.0049 KWD 1 KWD = 205.3505 DOP
07 2 2026 1 DOP = 0.0049 KWD 1 KWD = 204.8391 DOP
08 2 2026 1 DOP = 0.0049 KWD 1 KWD = 204.8391 DOP
09 2 2026 1 DOP = 0.0049 KWD 1 KWD = 204.7751 DOP
10 2 2026 1 DOP = 0.0049 KWD 1 KWD = 204.0639 DOP
11 2 2026 1 DOP = 0.0049 KWD 1 KWD = 204.2882 DOP
12 2 2026 1 DOP = 0.0049 KWD 1 KWD = 204.5175 DOP
13 2 2026 1 DOP = 0.0049 KWD 1 KWD = 203.1158 DOP
14 2 2026 1 DOP = 0.0049 KWD 1 KWD = 202.971 DOP
15 2 2026 1 DOP = 0.0049 KWD 1 KWD = 202.971 DOP
16 2 2026 1 DOP = 0.0049 KWD 1 KWD = 203.078 DOP
17 2 2026 1 DOP = 0.005 KWD 1 KWD = 201.3506 DOP
18 2 2026 1 DOP = 0.005 KWD 1 KWD = 200.6676 DOP
19 2 2026 1 DOP = 0.005 KWD 1 KWD = 200.6819 DOP
20 2 2026 1 DOP = 0.005 KWD 1 KWD = 200.3198 DOP
21 2 2026 1 DOP = 0.005 KWD 1 KWD = 199.9945 DOP
22 2 2026 1 DOP = 0.005 KWD 1 KWD = 199.9945 DOP
23 2 2026 1 DOP = 0.005 KWD 1 KWD = 200.115 DOP
24 2 2026 1 DOP = 0.005 KWD 1 KWD = 198.8163 DOP
25 2 2026 1 DOP = 0.0051 KWD 1 KWD = 198.0122 DOP
26 2 2026 1 DOP = 0.0051 KWD 1 KWD = 197.361 DOP
27 2 2026 1 DOP = 0.0051 KWD 1 KWD = 196.7967 DOP
28 2 2026 1 DOP = 0.0051 KWD 1 KWD = 196.5964 DOP

Mar 2026

日付DOP-KWDKWD-DOP
01 3 2026 1 DOP = 0.0051 KWD 1 KWD = 196.5964 DOP
02 3 2026 1 DOP = 0.0051 KWD 1 KWD = 195.7099 DOP
03 3 2026 1 DOP = 0.0051 KWD 1 KWD = 195.0142 DOP
04 3 2026 1 DOP = 0.0052 KWD 1 KWD = 192.7033 DOP
05 3 2026 1 DOP = 0.0052 KWD 1 KWD = 193.381 DOP
06 3 2026 1 DOP = 0.0052 KWD 1 KWD = 193.4938 DOP
07 3 2026 1 DOP = 0.0052 KWD 1 KWD = 192.5821 DOP
08 3 2026 1 DOP = 0.0052 KWD 1 KWD = 192.5821 DOP
09 3 2026 1 DOP = 0.0052 KWD 1 KWD = 193.9458 DOP
10 3 2026 1 DOP = 0.0051 KWD 1 KWD = 195.9503 DOP
11 3 2026 1 DOP = 0.0051 KWD 1 KWD = 197.7707 DOP
12 3 2026 1 DOP = 0.005 KWD 1 KWD = 199.3248 DOP
13 3 2026 1 DOP = 0.005 KWD 1 KWD = 200.1253 DOP
14 3 2026 1 DOP = 0.005 KWD 1 KWD = 199.8254 DOP
15 3 2026 1 DOP = 0.005 KWD 1 KWD = 199.8254 DOP
16 3 2026 1 DOP = 0.005 KWD 1 KWD = 198.9711 DOP
17 3 2026 1 DOP = 0.005 KWD 1 KWD = 198.833 DOP
18 3 2026 1 DOP = 0.0051 KWD 1 KWD = 197.4337 DOP
19 3 2026 1 DOP = 0.0051 KWD 1 KWD = 197.3111 DOP
20 3 2026 1 DOP = 0.0052 KWD 1 KWD = 193.6841 DOP
21 3 2026 1 DOP = 0.0052 KWD 1 KWD = 193.2963 DOP
22 3 2026 1 DOP = 0.0052 KWD 1 KWD = 193.2963 DOP
23 3 2026 1 DOP = 0.0052 KWD 1 KWD = 193.2886 DOP
24 3 2026 1 DOP = 0.0051 KWD 1 KWD = 195.5821 DOP
25 3 2026 1 DOP = 0.0051 KWD 1 KWD = 196.8848 DOP
26 3 2026 1 DOP = 0.0051 KWD 1 KWD = 196.0036 DOP
27 3 2026 1 DOP = 0.0052 KWD 1 KWD = 193.3274 DOP
28 3 2026 1 DOP = 0.0052 KWD 1 KWD = 193.9689 DOP
29 3 2026 1 DOP = 0.0052 KWD 1 KWD = 192.6875 DOP
30 3 2026 1 DOP = 0.0052 KWD 1 KWD = 192.916 DOP
31 3 2026 1 DOP = 0.0052 KWD 1 KWD = 193.4852 DOP

Apr 2026

日付DOP-KWDKWD-DOP
01 4 2026 1 DOP = 0.0051 KWD 1 KWD = 194.5759 DOP
02 4 2026 1 DOP = 0.0051 KWD 1 KWD = 195.4275 DOP
03 4 2026 1 DOP = 0.0051 KWD 1 KWD = 194.9707 DOP
04 4 2026 1 DOP = 0.0051 KWD 1 KWD = 196.7104 DOP
05 4 2026 1 DOP = 0.0051 KWD 1 KWD = 196.7104 DOP
06 4 2026 1 DOP = 0.0051 KWD 1 KWD = 196.7077 DOP
07 4 2026 1 DOP = 0.0051 KWD 1 KWD = 196.1549 DOP
08 4 2026 1 DOP = 0.0051 KWD 1 KWD = 195.4839 DOP
09 4 2026 1 DOP = 0.0051 KWD 1 KWD = 196.1238 DOP
10 4 2026 1 DOP = 0.0051 KWD 1 KWD = 194.9229 DOP
11 4 2026 1 DOP = 0.0051 KWD 1 KWD = 194.7752 DOP
12 4 2026 1 DOP = 0.0051 KWD 1 KWD = 194.7752 DOP
13 4 2026 1 DOP = 0.0051 KWD 1 KWD = 194.4996 DOP
14 4 2026 1 DOP = 0.0052 KWD 1 KWD = 192.8176 DOP
15 4 2026 1 DOP = 0.0052 KWD 1 KWD = 192.8866 DOP
16 4 2026 1 DOP = 0.0052 KWD 1 KWD = 193.9998 DOP
17 4 2026 1 DOP = 0.0051 KWD 1 KWD = 194.3715 DOP
18 4 2026 1 DOP = 0.0051 KWD 1 KWD = 194.7513 DOP
19 4 2026 1 DOP = 0.0051 KWD 1 KWD = 194.7513 DOP
20 4 2026 1 DOP = 0.0051 KWD 1 KWD = 195.0701 DOP
21 4 2026 1 DOP = 0.0051 KWD 1 KWD = 195.4211 DOP
22 4 2026 1 DOP = 0.0051 KWD 1 KWD = 195.3623 DOP
23 4 2026 1 DOP = 0.0051 KWD 1 KWD = 196.0487 DOP
24 4 2026 1 DOP = 0.0052 KWD 1 KWD = 193.5143 DOP
25 4 2026 1 DOP = 0.0052 KWD 1 KWD = 193.252 DOP
26 4 2026 1 DOP = 0.0052 KWD 1 KWD = 193.252 DOP
27 4 2026 1 DOP = 0.0052 KWD 1 KWD = 193.2441 DOP
28 4 2026 1 DOP = 0.0052 KWD 1 KWD = 192.9475 DOP
29 4 2026 1 DOP = 0.0052 KWD 1 KWD = 191.9951 DOP
30 4 2026 1 DOP = 0.0052 KWD 1 KWD = 193.5505 DOP

May 2026

日付DOP-KWDKWD-DOP
01 5 2026 1 DOP = 0.0052 KWD 1 KWD = 193.3065 DOP
02 5 2026 1 DOP = 0.0052 KWD 1 KWD = 193.6405 DOP
03 5 2026 1 DOP = 0.0052 KWD 1 KWD = 193.6405 DOP
04 5 2026 1 DOP = 0.0052 KWD 1 KWD = 193.0813 DOP
05 5 2026 1 DOP = 0.0052 KWD 1 KWD = 193.4412 DOP
06 5 2026 1 DOP = 0.0052 KWD 1 KWD = 193.5577 DOP
07 5 2026 1 DOP = 0.0052 KWD 1 KWD = 193.3035 DOP
08 5 2026 1 DOP = 0.0052 KWD 1 KWD = 193.3074 DOP
09 5 2026 1 DOP = 0.0052 KWD 1 KWD = 192.7799 DOP
10 5 2026 1 DOP = 0.0052 KWD 1 KWD = 192.7799 DOP
11 5 2026 1 DOP = 0.0052 KWD 1 KWD = 192.2437 DOP
12 5 2026 1 DOP = 0.0052 KWD 1 KWD = 191.5724 DOP
13 5 2026 1 DOP = 0.0052 KWD 1 KWD = 190.8705 DOP
14 5 2026 1 DOP = 0.0052 KWD 1 KWD = 192.3452 DOP
15 5 2026 1 DOP = 0.0052 KWD 1 KWD = 193.7373 DOP
16 5 2026 1 DOP = 0.0052 KWD 1 KWD = 193.9577 DOP
17 5 2026 1 DOP = 0.0052 KWD 1 KWD = 193.9577 DOP
18 5 2026 1 DOP = 0.0052 KWD 1 KWD = 193.1475 DOP
19 5 2026 1 DOP = 0.0052 KWD 1 KWD = 191.5521 DOP
20 5 2026 1 DOP = 0.0053 KWD 1 KWD = 190.3052 DOP
21 5 2026 1 DOP = 0.0053 KWD 1 KWD = 190.2421 DOP
22 5 2026 1 DOP = 0.0053 KWD 1 KWD = 190.4715 DOP
23 5 2026 1 DOP = 0.0053 KWD 1 KWD = 190.2451 DOP
24 5 2026 1 DOP = 0.0053 KWD 1 KWD = 190.2451 DOP
25 5 2026 1 DOP = 0.0053 KWD 1 KWD = 190.1537 DOP
26 5 2026 1 DOP = 0.0053 KWD 1 KWD = 190.1058 DOP
27 5 2026 1 DOP = 0.0052 KWD 1 KWD = 190.9401 DOP
28 5 2026 1 DOP = 0.0052 KWD 1 KWD = 191.1292 DOP
29 5 2026 1 DOP = 0.0053 KWD 1 KWD = 189.9023 DOP
30 5 2026 1 DOP = 0.0053 KWD 1 KWD = 188.5349 DOP
31 5 2026 1 DOP = 0.0053 KWD 1 KWD = 188.5349 DOP

Jun 2026

日付DOP-KWDKWD-DOP
01 6 2026 1 DOP = 0.0053 KWD 1 KWD = 188.937 DOP
02 6 2026 1 DOP = 0.0053 KWD 1 KWD = 188.6976 DOP
03 6 2026 1 DOP = 0.0053 KWD 1 KWD = 187.4441 DOP

Jul 2026

日付DOP-KWDKWD-DOP
01 7 2026 1 DOP = 0.0052 KWD 1 KWD = 191.8245 DOP
02 7 2026 1 DOP = 0.0052 KWD 1 KWD = 192.2331 DOP
03 7 2026 1 DOP = 0.0052 KWD 1 KWD = 190.8569 DOP
04 7 2026 1 DOP = 0.0052 KWD 1 KWD = 190.9708 DOP
05 7 2026 1 DOP = 0.0052 KWD 1 KWD = 190.9708 DOP
06 7 2026 1 DOP = 0.0052 KWD 1 KWD = 190.585 DOP
07 7 2026 1 DOP = 0.0052 KWD 1 KWD = 190.6589 DOP
08 7 2026 1 DOP = 0.0053 KWD 1 KWD = 189.9835 DOP
09 7 2026 1 DOP = 0.0053 KWD 1 KWD = 189.8165 DOP
10 7 2026 1 DOP = 0.0053 KWD 1 KWD = 189.7178 DOP
11 7 2026 1 DOP = 0.0053 KWD 1 KWD = 189.636 DOP
12 7 2026 1 DOP = 0.0053 KWD 1 KWD = 189.8944 DOP
13 7 2026 1 DOP = 0.0053 KWD 1 KWD = 190.0281 DOP
14 7 2026 1 DOP = 0.0053 KWD 1 KWD = 189.0753 DOP
15 7 2026 1 DOP = 0.0053 KWD 1 KWD = 188.5947 DOP
16 7 2026 1 DOP = 0.0053 KWD 1 KWD = 189.4404 DOP
17 7 2026 1 DOP = 0.0053 KWD 1 KWD = 189.5624 DOP
18 7 2026 1 DOP = 0.0053 KWD 1 KWD = 189.4116 DOP
19 7 2026 1 DOP = 0.0053 KWD 1 KWD = 189.4116 DOP
20 7 2026 1 DOP = 0.0053 KWD 1 KWD = 188.9238 DOP
21 7 2026 1 DOP = 0.0053 KWD 1 KWD = 188.4143 DOP
22 7 2026 1 DOP = 0.0053 KWD 1 KWD = 187.7142 DOP
23 7 2026 1 DOP = 0.0053 KWD 1 KWD = 187.6284 DOP
24 7 2026 1 DOP = 0.0053 KWD 1 KWD = 187.7535 DOP
25 7 2026 1 DOP = 0.0053 KWD 1 KWD = 187.8669 DOP

DOP-KWDおよびKWD-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats