currencystats247.com

CurrencyStats247 > 為替レート > DOP-KWDおよびKWD-DOPの為替レート - 2025年

DOP-KWDおよびKWD-DOPの為替レート - 2025年

DOP-KWDおよびKWD-DOPの為替レート

下から2025年のDOP-KWDおよびKWD-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 0.005 KWD
1 KWD = 198.6191 DOP

Jan 2025

日付DOP-KWDKWD-DOP
01 1 2025 1 DOP = 0.0051 KWD 1 KWD = 197.5636 DOP
02 1 2025 1 DOP = 0.005 KWD 1 KWD = 198.0553 DOP
03 1 2025 1 DOP = 0.005 KWD 1 KWD = 198.0501 DOP
04 1 2025 1 DOP = 0.0051 KWD 1 KWD = 197.6705 DOP
05 1 2025 1 DOP = 0.0051 KWD 1 KWD = 197.6705 DOP
06 1 2025 1 DOP = 0.005 KWD 1 KWD = 198.4376 DOP
07 1 2025 1 DOP = 0.005 KWD 1 KWD = 198.669 DOP
08 1 2025 1 DOP = 0.005 KWD 1 KWD = 198.6839 DOP
09 1 2025 1 DOP = 0.005 KWD 1 KWD = 198.9145 DOP
10 1 2025 1 DOP = 0.005 KWD 1 KWD = 199.0621 DOP
11 1 2025 1 DOP = 0.005 KWD 1 KWD = 199.8625 DOP
12 1 2025 1 DOP = 0.005 KWD 1 KWD = 199.8625 DOP
13 1 2025 1 DOP = 0.005 KWD 1 KWD = 199.2647 DOP
14 1 2025 1 DOP = 0.005 KWD 1 KWD = 198.4297 DOP
15 1 2025 1 DOP = 0.005 KWD 1 KWD = 199.0714 DOP
16 1 2025 1 DOP = 0.005 KWD 1 KWD = 198.8278 DOP
17 1 2025 1 DOP = 0.005 KWD 1 KWD = 198.6004 DOP
18 1 2025 1 DOP = 0.005 KWD 1 KWD = 198.4924 DOP
19 1 2025 1 DOP = 0.005 KWD 1 KWD = 198.4924 DOP
20 1 2025 1 DOP = 0.005 KWD 1 KWD = 198.8165 DOP
21 1 2025 1 DOP = 0.005 KWD 1 KWD = 198.9582 DOP
22 1 2025 1 DOP = 0.0051 KWD 1 KWD = 197.9974 DOP
23 1 2025 1 DOP = 0.005 KWD 1 KWD = 199.1937 DOP
24 1 2025 1 DOP = 0.005 KWD 1 KWD = 199.9562 DOP
25 1 2025 1 DOP = 0.005 KWD 1 KWD = 199.5408 DOP
26 1 2025 1 DOP = 0.005 KWD 1 KWD = 199.5408 DOP
27 1 2025 1 DOP = 0.005 KWD 1 KWD = 199.8633 DOP
28 1 2025 1 DOP = 0.005 KWD 1 KWD = 199.9797 DOP
29 1 2025 1 DOP = 0.005 KWD 1 KWD = 199.8229 DOP
30 1 2025 1 DOP = 0.005 KWD 1 KWD = 200.2006 DOP
31 1 2025 1 DOP = 0.005 KWD 1 KWD = 200.2129 DOP

Feb 2025

日付DOP-KWDKWD-DOP
01 2 2025 1 DOP = 0.005 KWD 1 KWD = 200.1935 DOP
02 2 2025 1 DOP = 0.005 KWD 1 KWD = 200.5239 DOP
03 2 2025 1 DOP = 0.005 KWD 1 KWD = 201.2095 DOP
04 2 2025 1 DOP = 0.005 KWD 1 KWD = 200.1658 DOP
05 2 2025 1 DOP = 0.005 KWD 1 KWD = 200.4799 DOP
06 2 2025 1 DOP = 0.005 KWD 1 KWD = 200.9101 DOP
07 2 2025 1 DOP = 0.005 KWD 1 KWD = 201.2405 DOP
08 2 2025 1 DOP = 0.005 KWD 1 KWD = 201.9926 DOP
09 2 2025 1 DOP = 0.005 KWD 1 KWD = 201.9926 DOP
10 2 2025 1 DOP = 0.005 KWD 1 KWD = 201.693 DOP
11 2 2025 1 DOP = 0.005 KWD 1 KWD = 200.6847 DOP
12 2 2025 1 DOP = 0.005 KWD 1 KWD = 200.8332 DOP
13 2 2025 1 DOP = 0.005 KWD 1 KWD = 200.3076 DOP
14 2 2025 1 DOP = 0.005 KWD 1 KWD = 201.6501 DOP
15 2 2025 1 DOP = 0.005 KWD 1 KWD = 201.0253 DOP
16 2 2025 1 DOP = 0.005 KWD 1 KWD = 201.0253 DOP
17 2 2025 1 DOP = 0.005 KWD 1 KWD = 201.2325 DOP
18 2 2025 1 DOP = 0.005 KWD 1 KWD = 201.5684 DOP
19 2 2025 1 DOP = 0.005 KWD 1 KWD = 201.206 DOP
20 2 2025 1 DOP = 0.005 KWD 1 KWD = 201.2968 DOP
21 2 2025 1 DOP = 0.005 KWD 1 KWD = 202.0094 DOP
22 2 2025 1 DOP = 0.005 KWD 1 KWD = 201.97 DOP
23 2 2025 1 DOP = 0.005 KWD 1 KWD = 201.97 DOP
24 2 2025 1 DOP = 0.005 KWD 1 KWD = 201.4922 DOP
25 2 2025 1 DOP = 0.005 KWD 1 KWD = 201.98 DOP
26 2 2025 1 DOP = 0.0049 KWD 1 KWD = 202.2161 DOP
27 2 2025 1 DOP = 0.0049 KWD 1 KWD = 202.293 DOP
28 2 2025 1 DOP = 0.005 KWD 1 KWD = 201.7181 DOP

Mar 2025

日付DOP-KWDKWD-DOP
01 3 2025 1 DOP = 0.005 KWD 1 KWD = 201.9745 DOP
02 3 2025 1 DOP = 0.005 KWD 1 KWD = 201.6525 DOP
03 3 2025 1 DOP = 0.005 KWD 1 KWD = 201.0273 DOP
04 3 2025 1 DOP = 0.005 KWD 1 KWD = 201.9335 DOP
05 3 2025 1 DOP = 0.005 KWD 1 KWD = 201.8138 DOP
06 3 2025 1 DOP = 0.0049 KWD 1 KWD = 202.7312 DOP
07 3 2025 1 DOP = 0.0049 KWD 1 KWD = 203.1194 DOP
08 3 2025 1 DOP = 0.0049 KWD 1 KWD = 203.3577 DOP
09 3 2025 1 DOP = 0.0049 KWD 1 KWD = 203.2877 DOP
10 3 2025 1 DOP = 0.0049 KWD 1 KWD = 202.9502 DOP
11 3 2025 1 DOP = 0.0049 KWD 1 KWD = 203.2052 DOP
12 3 2025 1 DOP = 0.0049 KWD 1 KWD = 203.7222 DOP
13 3 2025 1 DOP = 0.0049 KWD 1 KWD = 203.385 DOP
14 3 2025 1 DOP = 0.0049 KWD 1 KWD = 203.9043 DOP
15 3 2025 1 DOP = 0.0049 KWD 1 KWD = 203.6314 DOP
16 3 2025 1 DOP = 0.0049 KWD 1 KWD = 203.1508 DOP
17 3 2025 1 DOP = 0.0049 KWD 1 KWD = 204.4072 DOP
18 3 2025 1 DOP = 0.0049 KWD 1 KWD = 204.1676 DOP
19 3 2025 1 DOP = 0.0049 KWD 1 KWD = 203.9155 DOP
20 3 2025 1 DOP = 0.0049 KWD 1 KWD = 204.847 DOP
21 3 2025 1 DOP = 0.0049 KWD 1 KWD = 204.4403 DOP
22 3 2025 1 DOP = 0.0049 KWD 1 KWD = 203.9569 DOP
23 3 2025 1 DOP = 0.0049 KWD 1 KWD = 203.9447 DOP
24 3 2025 1 DOP = 0.0049 KWD 1 KWD = 204.3333 DOP
25 3 2025 1 DOP = 0.0049 KWD 1 KWD = 204.6436 DOP
26 3 2025 1 DOP = 0.0049 KWD 1 KWD = 205.083 DOP
27 3 2025 1 DOP = 0.0049 KWD 1 KWD = 204.9225 DOP
28 3 2025 1 DOP = 0.0049 KWD 1 KWD = 204.6994 DOP
29 3 2025 1 DOP = 0.0049 KWD 1 KWD = 202.5612 DOP
30 3 2025 1 DOP = 0.005 KWD 1 KWD = 201.8694 DOP
31 3 2025 1 DOP = 0.0049 KWD 1 KWD = 204.3715 DOP

Apr 2025

日付DOP-KWDKWD-DOP
01 4 2025 1 DOP = 0.0049 KWD 1 KWD = 205.3754 DOP
02 4 2025 1 DOP = 0.0049 KWD 1 KWD = 204.7831 DOP
03 4 2025 1 DOP = 0.0049 KWD 1 KWD = 204.8058 DOP
04 4 2025 1 DOP = 0.0049 KWD 1 KWD = 204.8899 DOP
05 4 2025 1 DOP = 0.0048 KWD 1 KWD = 206.4518 DOP
06 4 2025 1 DOP = 0.0048 KWD 1 KWD = 206.4518 DOP
07 4 2025 1 DOP = 0.0049 KWD 1 KWD = 204.4204 DOP
08 4 2025 1 DOP = 0.0049 KWD 1 KWD = 203.5156 DOP
09 4 2025 1 DOP = 0.0049 KWD 1 KWD = 202.1727 DOP
10 4 2025 1 DOP = 0.005 KWD 1 KWD = 201.4141 DOP
11 4 2025 1 DOP = 0.005 KWD 1 KWD = 201.1794 DOP
12 4 2025 1 DOP = 0.005 KWD 1 KWD = 201.1311 DOP
13 4 2025 1 DOP = 0.005 KWD 1 KWD = 200.7695 DOP
14 4 2025 1 DOP = 0.005 KWD 1 KWD = 200.5355 DOP
15 4 2025 1 DOP = 0.005 KWD 1 KWD = 199.3522 DOP
16 4 2025 1 DOP = 0.0051 KWD 1 KWD = 196.7688 DOP
17 4 2025 1 DOP = 0.0051 KWD 1 KWD = 195.4601 DOP
18 4 2025 1 DOP = 0.0051 KWD 1 KWD = 197.3145 DOP
19 4 2025 1 DOP = 0.0051 KWD 1 KWD = 197.3187 DOP
20 4 2025 1 DOP = 0.0051 KWD 1 KWD = 197.3187 DOP
21 4 2025 1 DOP = 0.0051 KWD 1 KWD = 197.3021 DOP
22 4 2025 1 DOP = 0.0051 KWD 1 KWD = 195.3772 DOP
23 4 2025 1 DOP = 0.0052 KWD 1 KWD = 193.955 DOP
24 4 2025 1 DOP = 0.0052 KWD 1 KWD = 193.4655 DOP
25 4 2025 1 DOP = 0.0052 KWD 1 KWD = 192.9018 DOP
26 4 2025 1 DOP = 0.0052 KWD 1 KWD = 192.503 DOP
27 4 2025 1 DOP = 0.0052 KWD 1 KWD = 192.5032 DOP
28 4 2025 1 DOP = 0.0052 KWD 1 KWD = 192.1716 DOP
29 4 2025 1 DOP = 0.0052 KWD 1 KWD = 192.3095 DOP
30 4 2025 1 DOP = 0.0052 KWD 1 KWD = 192.0141 DOP

May 2025

日付DOP-KWDKWD-DOP
01 5 2025 1 DOP = 0.0052 KWD 1 KWD = 192.601 DOP
02 5 2025 1 DOP = 0.0052 KWD 1 KWD = 191.5361 DOP
03 5 2025 1 DOP = 0.0052 KWD 1 KWD = 191.985 DOP
04 5 2025 1 DOP = 0.0052 KWD 1 KWD = 191.985 DOP
05 5 2025 1 DOP = 0.0052 KWD 1 KWD = 191.7574 DOP
06 5 2025 1 DOP = 0.0052 KWD 1 KWD = 191.9735 DOP
07 5 2025 1 DOP = 0.0052 KWD 1 KWD = 191.9859 DOP
08 5 2025 1 DOP = 0.0052 KWD 1 KWD = 191.5481 DOP
09 5 2025 1 DOP = 0.0052 KWD 1 KWD = 191.7577 DOP
10 5 2025 1 DOP = 0.0052 KWD 1 KWD = 191.8799 DOP
11 5 2025 1 DOP = 0.0052 KWD 1 KWD = 191.6968 DOP
12 5 2025 1 DOP = 0.0052 KWD 1 KWD = 190.9282 DOP
13 5 2025 1 DOP = 0.0052 KWD 1 KWD = 190.9396 DOP
14 5 2025 1 DOP = 0.0052 KWD 1 KWD = 191.4481 DOP
15 5 2025 1 DOP = 0.0052 KWD 1 KWD = 191.4574 DOP
16 5 2025 1 DOP = 0.0052 KWD 1 KWD = 191.3816 DOP
17 5 2025 1 DOP = 0.0052 KWD 1 KWD = 192.0703 DOP
18 5 2025 1 DOP = 0.0052 KWD 1 KWD = 192.0703 DOP
19 5 2025 1 DOP = 0.0052 KWD 1 KWD = 191.8378 DOP
20 5 2025 1 DOP = 0.0052 KWD 1 KWD = 191.6327 DOP
21 5 2025 1 DOP = 0.0052 KWD 1 KWD = 192.0772 DOP
22 5 2025 1 DOP = 0.0052 KWD 1 KWD = 192.1028 DOP
23 5 2025 1 DOP = 0.0052 KWD 1 KWD = 192.5885 DOP
24 5 2025 1 DOP = 0.0052 KWD 1 KWD = 192.3625 DOP
25 5 2025 1 DOP = 0.0052 KWD 1 KWD = 192.3625 DOP
26 5 2025 1 DOP = 0.0052 KWD 1 KWD = 192.0458 DOP
27 5 2025 1 DOP = 0.0052 KWD 1 KWD = 192.1551 DOP
28 5 2025 1 DOP = 0.0052 KWD 1 KWD = 192.3818 DOP
29 5 2025 1 DOP = 0.0052 KWD 1 KWD = 192.3434 DOP
30 5 2025 1 DOP = 0.0052 KWD 1 KWD = 192.2817 DOP
31 5 2025 1 DOP = 0.0052 KWD 1 KWD = 192.2625 DOP

Jun 2025

日付DOP-KWDKWD-DOP
01 6 2025 1 DOP = 0.0052 KWD 1 KWD = 191.9991 DOP
02 6 2025 1 DOP = 0.0052 KWD 1 KWD = 192.1122 DOP
03 6 2025 1 DOP = 0.0052 KWD 1 KWD = 192.6817 DOP
04 6 2025 1 DOP = 0.0052 KWD 1 KWD = 192.5589 DOP
05 6 2025 1 DOP = 0.0052 KWD 1 KWD = 192.8455 DOP
06 6 2025 1 DOP = 0.0052 KWD 1 KWD = 192.5236 DOP

DOP-KWDおよびKWD-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats