currencystats247.com

CurrencyStats247 > 為替レート > DOP-KRWおよびKRW-DOPの為替レート - 2026年

DOP-KRWおよびKRW-DOPの為替レート - 2026年

DOP-KRWおよびKRW-DOPの為替レート

下から2026年のDOP-KRWおよびKRW-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DOP = 23.9247 KRW
1 KRW = 0.0418 DOP

Jan 2026

日付DOP-KRWKRW-DOP
01 1 2026 1 DOP = 22.8979 KRW 1 KRW = 0.0437 DOP
02 1 2026 1 DOP = 22.9214 KRW 1 KRW = 0.0436 DOP
03 1 2026 1 DOP = 22.8817 KRW 1 KRW = 0.0437 DOP
04 1 2026 1 DOP = 22.8831 KRW 1 KRW = 0.0437 DOP
05 1 2026 1 DOP = 22.9251 KRW 1 KRW = 0.0436 DOP
06 1 2026 1 DOP = 22.8211 KRW 1 KRW = 0.0438 DOP
07 1 2026 1 DOP = 22.7928 KRW 1 KRW = 0.0439 DOP
08 1 2026 1 DOP = 22.8508 KRW 1 KRW = 0.0438 DOP
09 1 2026 1 DOP = 22.9207 KRW 1 KRW = 0.0436 DOP
10 1 2026 1 DOP = 23.0407 KRW 1 KRW = 0.0434 DOP
11 1 2026 1 DOP = 22.8702 KRW 1 KRW = 0.0437 DOP
12 1 2026 1 DOP = 23.0965 KRW 1 KRW = 0.0433 DOP
13 1 2026 1 DOP = 23.1185 KRW 1 KRW = 0.0433 DOP
14 1 2026 1 DOP = 23.1607 KRW 1 KRW = 0.0432 DOP
15 1 2026 1 DOP = 23.0156 KRW 1 KRW = 0.0434 DOP
16 1 2026 1 DOP = 23.1232 KRW 1 KRW = 0.0432 DOP
17 1 2026 1 DOP = 23.101 KRW 1 KRW = 0.0433 DOP
18 1 2026 1 DOP = 23.1008 KRW 1 KRW = 0.0433 DOP
19 1 2026 1 DOP = 23.156 KRW 1 KRW = 0.0432 DOP
20 1 2026 1 DOP = 23.2985 KRW 1 KRW = 0.0429 DOP
21 1 2026 1 DOP = 23.2556 KRW 1 KRW = 0.043 DOP
22 1 2026 1 DOP = 23.31 KRW 1 KRW = 0.0429 DOP
23 1 2026 1 DOP = 23.3066 KRW 1 KRW = 0.0429 DOP
24 1 2026 1 DOP = 23.1349 KRW 1 KRW = 0.0432 DOP
25 1 2026 1 DOP = 23.1341 KRW 1 KRW = 0.0432 DOP
26 1 2026 1 DOP = 23.0879 KRW 1 KRW = 0.0433 DOP
27 1 2026 1 DOP = 22.9351 KRW 1 KRW = 0.0436 DOP
28 1 2026 1 DOP = 22.723 KRW 1 KRW = 0.044 DOP
29 1 2026 1 DOP = 22.7824 KRW 1 KRW = 0.0439 DOP
30 1 2026 1 DOP = 22.9093 KRW 1 KRW = 0.0437 DOP
31 1 2026 1 DOP = 23.12 KRW 1 KRW = 0.0433 DOP

Feb 2026

日付DOP-KRWKRW-DOP
01 2 2026 1 DOP = 22.8613 KRW 1 KRW = 0.0437 DOP
02 2 2026 1 DOP = 22.9467 KRW 1 KRW = 0.0436 DOP
03 2 2026 1 DOP = 23.0335 KRW 1 KRW = 0.0434 DOP
04 2 2026 1 DOP = 23.2169 KRW 1 KRW = 0.0431 DOP
05 2 2026 1 DOP = 23.2133 KRW 1 KRW = 0.0431 DOP
06 2 2026 1 DOP = 23.2468 KRW 1 KRW = 0.043 DOP
07 2 2026 1 DOP = 23.2613 KRW 1 KRW = 0.043 DOP
08 2 2026 1 DOP = 23.2613 KRW 1 KRW = 0.043 DOP
09 2 2026 1 DOP = 23.2618 KRW 1 KRW = 0.043 DOP
10 2 2026 1 DOP = 23.3321 KRW 1 KRW = 0.0429 DOP
11 2 2026 1 DOP = 23.155 KRW 1 KRW = 0.0432 DOP
12 2 2026 1 DOP = 22.9371 KRW 1 KRW = 0.0436 DOP
13 2 2026 1 DOP = 23.221 KRW 1 KRW = 0.0431 DOP
14 2 2026 1 DOP = 23.1526 KRW 1 KRW = 0.0432 DOP
15 2 2026 1 DOP = 23.1526 KRW 1 KRW = 0.0432 DOP
16 2 2026 1 DOP = 23.1526 KRW 1 KRW = 0.0432 DOP
17 2 2026 1 DOP = 23.3946 KRW 1 KRW = 0.0427 DOP
18 2 2026 1 DOP = 23.5104 KRW 1 KRW = 0.0425 DOP
19 2 2026 1 DOP = 23.5367 KRW 1 KRW = 0.0425 DOP
20 2 2026 1 DOP = 23.5689 KRW 1 KRW = 0.0424 DOP
21 2 2026 1 DOP = 23.5803 KRW 1 KRW = 0.0424 DOP
22 2 2026 1 DOP = 23.5649 KRW 1 KRW = 0.0424 DOP
23 2 2026 1 DOP = 23.522 KRW 1 KRW = 0.0425 DOP
24 2 2026 1 DOP = 23.6617 KRW 1 KRW = 0.0423 DOP
25 2 2026 1 DOP = 23.5308 KRW 1 KRW = 0.0425 DOP
26 2 2026 1 DOP = 23.5638 KRW 1 KRW = 0.0424 DOP
27 2 2026 1 DOP = 23.8968 KRW 1 KRW = 0.0418 DOP
28 2 2026 1 DOP = 23.8945 KRW 1 KRW = 0.0419 DOP

Mar 2026

日付DOP-KRWKRW-DOP
01 3 2026 1 DOP = 23.8945 KRW 1 KRW = 0.0419 DOP
02 3 2026 1 DOP = 24.3615 KRW 1 KRW = 0.041 DOP
03 3 2026 1 DOP = 24.632 KRW 1 KRW = 0.0406 DOP
04 3 2026 1 DOP = 24.7292 KRW 1 KRW = 0.0404 DOP
05 3 2026 1 DOP = 24.8157 KRW 1 KRW = 0.0403 DOP
06 3 2026 1 DOP = 24.9586 KRW 1 KRW = 0.0401 DOP
07 3 2026 1 DOP = 25.0259 KRW 1 KRW = 0.04 DOP
08 3 2026 1 DOP = 25.081 KRW 1 KRW = 0.0399 DOP
09 3 2026 1 DOP = 24.8402 KRW 1 KRW = 0.0403 DOP
10 3 2026 1 DOP = 24.4927 KRW 1 KRW = 0.0408 DOP
11 3 2026 1 DOP = 24.3336 KRW 1 KRW = 0.0411 DOP
12 3 2026 1 DOP = 24.2244 KRW 1 KRW = 0.0413 DOP
13 3 2026 1 DOP = 24.3049 KRW 1 KRW = 0.0411 DOP
14 3 2026 1 DOP = 24.4411 KRW 1 KRW = 0.0409 DOP
15 3 2026 1 DOP = 24.4618 KRW 1 KRW = 0.0409 DOP
16 3 2026 1 DOP = 24.4088 KRW 1 KRW = 0.041 DOP
17 3 2026 1 DOP = 24.4285 KRW 1 KRW = 0.0409 DOP
18 3 2026 1 DOP = 24.7091 KRW 1 KRW = 0.0405 DOP
19 3 2026 1 DOP = 24.8391 KRW 1 KRW = 0.0403 DOP
20 3 2026 1 DOP = 25.253 KRW 1 KRW = 0.0396 DOP
21 3 2026 1 DOP = 25.4022 KRW 1 KRW = 0.0394 DOP
22 3 2026 1 DOP = 25.4022 KRW 1 KRW = 0.0394 DOP
23 3 2026 1 DOP = 25.1727 KRW 1 KRW = 0.0397 DOP
24 3 2026 1 DOP = 25.0125 KRW 1 KRW = 0.04 DOP
25 3 2026 1 DOP = 24.826 KRW 1 KRW = 0.0403 DOP
26 3 2026 1 DOP = 25.0155 KRW 1 KRW = 0.04 DOP
27 3 2026 1 DOP = 25.3824 KRW 1 KRW = 0.0394 DOP
28 3 2026 1 DOP = 25.249 KRW 1 KRW = 0.0396 DOP
29 3 2026 1 DOP = 25.417 KRW 1 KRW = 0.0393 DOP
30 3 2026 1 DOP = 25.4331 KRW 1 KRW = 0.0393 DOP
31 3 2026 1 DOP = 25.4438 KRW 1 KRW = 0.0393 DOP

Apr 2026

日付DOP-KRWKRW-DOP
01 4 2026 1 DOP = 25.0097 KRW 1 KRW = 0.04 DOP
02 4 2026 1 DOP = 25.0902 KRW 1 KRW = 0.0399 DOP
03 4 2026 1 DOP = 25.0384 KRW 1 KRW = 0.0399 DOP
04 4 2026 1 DOP = 24.8357 KRW 1 KRW = 0.0403 DOP
05 4 2026 1 DOP = 24.8357 KRW 1 KRW = 0.0403 DOP
06 4 2026 1 DOP = 24.7257 KRW 1 KRW = 0.0404 DOP
07 4 2026 1 DOP = 24.6734 KRW 1 KRW = 0.0405 DOP
08 4 2026 1 DOP = 24.4285 KRW 1 KRW = 0.0409 DOP
09 4 2026 1 DOP = 24.4267 KRW 1 KRW = 0.0409 DOP
10 4 2026 1 DOP = 24.6323 KRW 1 KRW = 0.0406 DOP
11 4 2026 1 DOP = 24.6969 KRW 1 KRW = 0.0405 DOP
12 4 2026 1 DOP = 24.6913 KRW 1 KRW = 0.0405 DOP
13 4 2026 1 DOP = 24.7561 KRW 1 KRW = 0.0404 DOP
14 4 2026 1 DOP = 24.6773 KRW 1 KRW = 0.0405 DOP
15 4 2026 1 DOP = 24.7877 KRW 1 KRW = 0.0403 DOP
16 4 2026 1 DOP = 24.6717 KRW 1 KRW = 0.0405 DOP
17 4 2026 1 DOP = 24.681 KRW 1 KRW = 0.0405 DOP
18 4 2026 1 DOP = 24.4301 KRW 1 KRW = 0.0409 DOP
19 4 2026 1 DOP = 24.4289 KRW 1 KRW = 0.0409 DOP
20 4 2026 1 DOP = 24.471 KRW 1 KRW = 0.0409 DOP
21 4 2026 1 DOP = 24.4227 KRW 1 KRW = 0.0409 DOP
22 4 2026 1 DOP = 24.553 KRW 1 KRW = 0.0407 DOP
23 4 2026 1 DOP = 24.5148 KRW 1 KRW = 0.0408 DOP
24 4 2026 1 DOP = 24.8318 KRW 1 KRW = 0.0403 DOP

DOP-KRWおよびKRW-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国や韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats