currencystats247.com

CurrencyStats247 > 為替レート > DOP-KRWおよびKRW-DOPの為替レート - 2025年

DOP-KRWおよびKRW-DOPの為替レート - 2025年

DOP-KRWおよびKRW-DOPの為替レート

下から2025年のDOP-KRWおよびKRW-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 23.4725 KRW
1 KRW = 0.0426 DOP

Jan 2025

日付DOP-KRWKRW-DOP
01 1 2025 1 DOP = 24.1596 KRW 1 KRW = 0.0414 DOP
02 1 2025 1 DOP = 24.0373 KRW 1 KRW = 0.0416 DOP
03 1 2025 1 DOP = 24.0733 KRW 1 KRW = 0.0415 DOP
04 1 2025 1 DOP = 24.0541 KRW 1 KRW = 0.0416 DOP
05 1 2025 1 DOP = 24.0541 KRW 1 KRW = 0.0416 DOP
06 1 2025 1 DOP = 23.8002 KRW 1 KRW = 0.042 DOP
07 1 2025 1 DOP = 23.7029 KRW 1 KRW = 0.0422 DOP
08 1 2025 1 DOP = 23.852 KRW 1 KRW = 0.0419 DOP
09 1 2025 1 DOP = 23.8133 KRW 1 KRW = 0.042 DOP
10 1 2025 1 DOP = 23.8983 KRW 1 KRW = 0.0418 DOP
11 1 2025 1 DOP = 23.9079 KRW 1 KRW = 0.0418 DOP
12 1 2025 1 DOP = 23.9079 KRW 1 KRW = 0.0418 DOP
13 1 2025 1 DOP = 23.9643 KRW 1 KRW = 0.0417 DOP
14 1 2025 1 DOP = 23.8513 KRW 1 KRW = 0.0419 DOP
15 1 2025 1 DOP = 23.7485 KRW 1 KRW = 0.0421 DOP
16 1 2025 1 DOP = 23.784 KRW 1 KRW = 0.042 DOP
17 1 2025 1 DOP = 23.8064 KRW 1 KRW = 0.042 DOP
18 1 2025 1 DOP = 23.8107 KRW 1 KRW = 0.042 DOP
19 1 2025 1 DOP = 23.8107 KRW 1 KRW = 0.042 DOP
20 1 2025 1 DOP = 23.6567 KRW 1 KRW = 0.0423 DOP
21 1 2025 1 DOP = 23.5034 KRW 1 KRW = 0.0425 DOP
22 1 2025 1 DOP = 23.4855 KRW 1 KRW = 0.0426 DOP
23 1 2025 1 DOP = 23.3987 KRW 1 KRW = 0.0427 DOP
24 1 2025 1 DOP = 23.2621 KRW 1 KRW = 0.043 DOP
25 1 2025 1 DOP = 23.2564 KRW 1 KRW = 0.043 DOP
26 1 2025 1 DOP = 23.2564 KRW 1 KRW = 0.043 DOP
27 1 2025 1 DOP = 23.2739 KRW 1 KRW = 0.043 DOP
28 1 2025 1 DOP = 23.4551 KRW 1 KRW = 0.0426 DOP
29 1 2025 1 DOP = 23.4646 KRW 1 KRW = 0.0426 DOP
30 1 2025 1 DOP = 23.3477 KRW 1 KRW = 0.0428 DOP
31 1 2025 1 DOP = 23.4833 KRW 1 KRW = 0.0426 DOP

Feb 2025

日付DOP-KRWKRW-DOP
01 2 2025 1 DOP = 23.6056 KRW 1 KRW = 0.0424 DOP
02 2 2025 1 DOP = 23.5667 KRW 1 KRW = 0.0424 DOP
03 2 2025 1 DOP = 23.5659 KRW 1 KRW = 0.0424 DOP
04 2 2025 1 DOP = 23.557 KRW 1 KRW = 0.0425 DOP
05 2 2025 1 DOP = 23.3797 KRW 1 KRW = 0.0428 DOP
06 2 2025 1 DOP = 23.3928 KRW 1 KRW = 0.0427 DOP
07 2 2025 1 DOP = 23.2827 KRW 1 KRW = 0.043 DOP
08 2 2025 1 DOP = 23.4128 KRW 1 KRW = 0.0427 DOP
09 2 2025 1 DOP = 23.4128 KRW 1 KRW = 0.0427 DOP
10 2 2025 1 DOP = 23.2863 KRW 1 KRW = 0.0429 DOP
11 2 2025 1 DOP = 23.4381 KRW 1 KRW = 0.0427 DOP
12 2 2025 1 DOP = 23.4237 KRW 1 KRW = 0.0427 DOP
13 2 2025 1 DOP = 23.4583 KRW 1 KRW = 0.0426 DOP
14 2 2025 1 DOP = 23.1654 KRW 1 KRW = 0.0432 DOP
15 2 2025 1 DOP = 23.2568 KRW 1 KRW = 0.043 DOP
16 2 2025 1 DOP = 23.2568 KRW 1 KRW = 0.043 DOP
17 2 2025 1 DOP = 23.25 KRW 1 KRW = 0.043 DOP
18 2 2025 1 DOP = 23.1649 KRW 1 KRW = 0.0432 DOP
19 2 2025 1 DOP = 23.2075 KRW 1 KRW = 0.0431 DOP
20 2 2025 1 DOP = 23.1892 KRW 1 KRW = 0.0431 DOP
21 2 2025 1 DOP = 22.9895 KRW 1 KRW = 0.0435 DOP
22 2 2025 1 DOP = 23.0036 KRW 1 KRW = 0.0435 DOP
23 2 2025 1 DOP = 23.0474 KRW 1 KRW = 0.0434 DOP
24 2 2025 1 DOP = 22.9767 KRW 1 KRW = 0.0435 DOP
25 2 2025 1 DOP = 23.0185 KRW 1 KRW = 0.0434 DOP
26 2 2025 1 DOP = 22.9944 KRW 1 KRW = 0.0435 DOP
27 2 2025 1 DOP = 23.1116 KRW 1 KRW = 0.0433 DOP
28 2 2025 1 DOP = 23.2543 KRW 1 KRW = 0.043 DOP

Mar 2025

日付DOP-KRWKRW-DOP
01 3 2025 1 DOP = 23.4448 KRW 1 KRW = 0.0427 DOP
02 3 2025 1 DOP = 23.4225 KRW 1 KRW = 0.0427 DOP
03 3 2025 1 DOP = 23.522 KRW 1 KRW = 0.0425 DOP
04 3 2025 1 DOP = 23.3354 KRW 1 KRW = 0.0429 DOP
05 3 2025 1 DOP = 23.3067 KRW 1 KRW = 0.0429 DOP
06 3 2025 1 DOP = 23.1853 KRW 1 KRW = 0.0431 DOP
07 3 2025 1 DOP = 23.107 KRW 1 KRW = 0.0433 DOP
08 3 2025 1 DOP = 23.1407 KRW 1 KRW = 0.0432 DOP
09 3 2025 1 DOP = 23.1118 KRW 1 KRW = 0.0433 DOP
10 3 2025 1 DOP = 23.1428 KRW 1 KRW = 0.0432 DOP
11 3 2025 1 DOP = 23.2658 KRW 1 KRW = 0.043 DOP
12 3 2025 1 DOP = 23.1273 KRW 1 KRW = 0.0432 DOP
13 3 2025 1 DOP = 23.2191 KRW 1 KRW = 0.0431 DOP
14 3 2025 1 DOP = 23.171 KRW 1 KRW = 0.0432 DOP
15 3 2025 1 DOP = 23.1306 KRW 1 KRW = 0.0432 DOP
16 3 2025 1 DOP = 23.1337 KRW 1 KRW = 0.0432 DOP
17 3 2025 1 DOP = 23.0129 KRW 1 KRW = 0.0435 DOP
18 3 2025 1 DOP = 22.9848 KRW 1 KRW = 0.0435 DOP
19 3 2025 1 DOP = 23.1119 KRW 1 KRW = 0.0433 DOP
20 3 2025 1 DOP = 23.1634 KRW 1 KRW = 0.0432 DOP
21 3 2025 1 DOP = 23.3056 KRW 1 KRW = 0.0429 DOP
22 3 2025 1 DOP = 23.2922 KRW 1 KRW = 0.0429 DOP
23 3 2025 1 DOP = 23.2939 KRW 1 KRW = 0.0429 DOP
24 3 2025 1 DOP = 23.1853 KRW 1 KRW = 0.0431 DOP
25 3 2025 1 DOP = 23.2381 KRW 1 KRW = 0.043 DOP
26 3 2025 1 DOP = 23.1705 KRW 1 KRW = 0.0432 DOP
27 3 2025 1 DOP = 23.1955 KRW 1 KRW = 0.0431 DOP
28 3 2025 1 DOP = 23.2589 KRW 1 KRW = 0.043 DOP
29 3 2025 1 DOP = 23.529 KRW 1 KRW = 0.0425 DOP
30 3 2025 1 DOP = 23.5456 KRW 1 KRW = 0.0425 DOP
31 3 2025 1 DOP = 23.41 KRW 1 KRW = 0.0427 DOP

Apr 2025

日付DOP-KRWKRW-DOP
01 4 2025 1 DOP = 23.282 KRW 1 KRW = 0.043 DOP
02 4 2025 1 DOP = 23.1624 KRW 1 KRW = 0.0432 DOP
03 4 2025 1 DOP = 23.1574 KRW 1 KRW = 0.0432 DOP
04 4 2025 1 DOP = 23.0224 KRW 1 KRW = 0.0434 DOP
05 4 2025 1 DOP = 22.9685 KRW 1 KRW = 0.0435 DOP
06 4 2025 1 DOP = 22.9685 KRW 1 KRW = 0.0435 DOP
07 4 2025 1 DOP = 23.2689 KRW 1 KRW = 0.043 DOP
08 4 2025 1 DOP = 23.4697 KRW 1 KRW = 0.0426 DOP
09 4 2025 1 DOP = 23.7528 KRW 1 KRW = 0.0421 DOP
10 4 2025 1 DOP = 23.7797 KRW 1 KRW = 0.0421 DOP
11 4 2025 1 DOP = 23.4876 KRW 1 KRW = 0.0426 DOP
12 4 2025 1 DOP = 23.0582 KRW 1 KRW = 0.0434 DOP
13 4 2025 1 DOP = 23.0845 KRW 1 KRW = 0.0433 DOP
14 4 2025 1 DOP = 23.0555 KRW 1 KRW = 0.0434 DOP
15 4 2025 1 DOP = 23.3401 KRW 1 KRW = 0.0428 DOP
16 4 2025 1 DOP = 23.6458 KRW 1 KRW = 0.0423 DOP
17 4 2025 1 DOP = 23.6302 KRW 1 KRW = 0.0423 DOP
18 4 2025 1 DOP = 23.4435 KRW 1 KRW = 0.0427 DOP
19 4 2025 1 DOP = 23.443 KRW 1 KRW = 0.0427 DOP
20 4 2025 1 DOP = 23.443 KRW 1 KRW = 0.0427 DOP
21 4 2025 1 DOP = 23.4449 KRW 1 KRW = 0.0427 DOP
22 4 2025 1 DOP = 23.8589 KRW 1 KRW = 0.0419 DOP
23 4 2025 1 DOP = 23.9475 KRW 1 KRW = 0.0418 DOP
24 4 2025 1 DOP = 24.2126 KRW 1 KRW = 0.0413 DOP
25 4 2025 1 DOP = 24.3348 KRW 1 KRW = 0.0411 DOP
26 4 2025 1 DOP = 24.3584 KRW 1 KRW = 0.0411 DOP
27 4 2025 1 DOP = 24.3584 KRW 1 KRW = 0.0411 DOP
28 4 2025 1 DOP = 24.5033 KRW 1 KRW = 0.0408 DOP
29 4 2025 1 DOP = 24.3709 KRW 1 KRW = 0.041 DOP
30 4 2025 1 DOP = 24.1568 KRW 1 KRW = 0.0414 DOP

May 2025

日付DOP-KRWKRW-DOP
01 5 2025 1 DOP = 24.1661 KRW 1 KRW = 0.0414 DOP
02 5 2025 1 DOP = 23.8185 KRW 1 KRW = 0.042 DOP
03 5 2025 1 DOP = 23.7794 KRW 1 KRW = 0.0421 DOP
04 5 2025 1 DOP = 23.7748 KRW 1 KRW = 0.0421 DOP
05 5 2025 1 DOP = 23.293 KRW 1 KRW = 0.0429 DOP
06 5 2025 1 DOP = 23.4608 KRW 1 KRW = 0.0426 DOP
07 5 2025 1 DOP = 23.6338 KRW 1 KRW = 0.0423 DOP
08 5 2025 1 DOP = 23.8379 KRW 1 KRW = 0.0419 DOP
09 5 2025 1 DOP = 23.8072 KRW 1 KRW = 0.042 DOP
10 5 2025 1 DOP = 23.7237 KRW 1 KRW = 0.0422 DOP
11 5 2025 1 DOP = 23.7464 KRW 1 KRW = 0.0421 DOP
12 5 2025 1 DOP = 24.1847 KRW 1 KRW = 0.0413 DOP
13 5 2025 1 DOP = 24.2324 KRW 1 KRW = 0.0413 DOP
14 5 2025 1 DOP = 23.7638 KRW 1 KRW = 0.0421 DOP
15 5 2025 1 DOP = 23.7478 KRW 1 KRW = 0.0421 DOP
16 5 2025 1 DOP = 23.7333 KRW 1 KRW = 0.0421 DOP
17 5 2025 1 DOP = 23.6976 KRW 1 KRW = 0.0422 DOP
18 5 2025 1 DOP = 23.6976 KRW 1 KRW = 0.0422 DOP
19 5 2025 1 DOP = 23.6081 KRW 1 KRW = 0.0424 DOP
20 5 2025 1 DOP = 23.686 KRW 1 KRW = 0.0422 DOP
21 5 2025 1 DOP = 23.3454 KRW 1 KRW = 0.0428 DOP
22 5 2025 1 DOP = 23.4255 KRW 1 KRW = 0.0427 DOP
23 5 2025 1 DOP = 23.1751 KRW 1 KRW = 0.0431 DOP
24 5 2025 1 DOP = 23.1632 KRW 1 KRW = 0.0432 DOP
25 5 2025 1 DOP = 23.1632 KRW 1 KRW = 0.0432 DOP
26 5 2025 1 DOP = 23.2679 KRW 1 KRW = 0.043 DOP
27 5 2025 1 DOP = 23.3184 KRW 1 KRW = 0.0429 DOP
28 5 2025 1 DOP = 23.2508 KRW 1 KRW = 0.043 DOP
29 5 2025 1 DOP = 23.2777 KRW 1 KRW = 0.043 DOP
30 5 2025 1 DOP = 23.3728 KRW 1 KRW = 0.0428 DOP
31 5 2025 1 DOP = 23.4405 KRW 1 KRW = 0.0427 DOP

Jun 2025

日付DOP-KRWKRW-DOP
01 6 2025 1 DOP = 23.4726 KRW 1 KRW = 0.0426 DOP
02 6 2025 1 DOP = 23.3633 KRW 1 KRW = 0.0428 DOP
03 6 2025 1 DOP = 23.3111 KRW 1 KRW = 0.0429 DOP
04 6 2025 1 DOP = 23.149 KRW 1 KRW = 0.0432 DOP
05 6 2025 1 DOP = 22.9829 KRW 1 KRW = 0.0435 DOP
06 6 2025 1 DOP = 22.9953 KRW 1 KRW = 0.0435 DOP

DOP-KRWおよびKRW-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国や韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats