currencystats247.com

CurrencyStats247 > 為替レート > DOP-KHRおよびKHR-DOPの為替レート - 2026年

DOP-KHRおよびKHR-DOPの為替レート - 2026年

DOP-KHRおよびKHR-DOPの為替レート

下から2026年のDOP-KHRおよびKHR-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DOP = 66.3165 KHR
1 KHR = 0.0151 DOP

Jan 2026

日付DOP-KHRKHR-DOP
01 1 2026 1 DOP = 63.5566 KHR 1 KHR = 0.0157 DOP
02 1 2026 1 DOP = 63.5619 KHR 1 KHR = 0.0157 DOP
03 1 2026 1 DOP = 63.5619 KHR 1 KHR = 0.0157 DOP
04 1 2026 1 DOP = 63.5619 KHR 1 KHR = 0.0157 DOP
05 1 2026 1 DOP = 63.5893 KHR 1 KHR = 0.0157 DOP
06 1 2026 1 DOP = 63.2367 KHR 1 KHR = 0.0158 DOP
07 1 2026 1 DOP = 63.2615 KHR 1 KHR = 0.0158 DOP
08 1 2026 1 DOP = 63.2675 KHR 1 KHR = 0.0158 DOP
09 1 2026 1 DOP = 63.0751 KHR 1 KHR = 0.0159 DOP
10 1 2026 1 DOP = 63.715 KHR 1 KHR = 0.0157 DOP
11 1 2026 1 DOP = 63.0748 KHR 1 KHR = 0.0159 DOP
12 1 2026 1 DOP = 63.2749 KHR 1 KHR = 0.0158 DOP
13 1 2026 1 DOP = 63.1317 KHR 1 KHR = 0.0158 DOP
14 1 2026 1 DOP = 63.2174 KHR 1 KHR = 0.0158 DOP
15 1 2026 1 DOP = 63.0493 KHR 1 KHR = 0.0159 DOP
16 1 2026 1 DOP = 63.1906 KHR 1 KHR = 0.0158 DOP
17 1 2026 1 DOP = 63.1906 KHR 1 KHR = 0.0158 DOP
18 1 2026 1 DOP = 63.1906 KHR 1 KHR = 0.0158 DOP
19 1 2026 1 DOP = 63.2841 KHR 1 KHR = 0.0158 DOP
20 1 2026 1 DOP = 63.5105 KHR 1 KHR = 0.0157 DOP
21 1 2026 1 DOP = 63.8518 KHR 1 KHR = 0.0157 DOP
22 1 2026 1 DOP = 63.8904 KHR 1 KHR = 0.0157 DOP
23 1 2026 1 DOP = 63.8946 KHR 1 KHR = 0.0157 DOP
24 1 2026 1 DOP = 63.881 KHR 1 KHR = 0.0157 DOP
25 1 2026 1 DOP = 63.881 KHR 1 KHR = 0.0157 DOP
26 1 2026 1 DOP = 64.3451 KHR 1 KHR = 0.0155 DOP
27 1 2026 1 DOP = 63.9107 KHR 1 KHR = 0.0156 DOP
28 1 2026 1 DOP = 63.8919 KHR 1 KHR = 0.0157 DOP
29 1 2026 1 DOP = 63.8908 KHR 1 KHR = 0.0157 DOP
30 1 2026 1 DOP = 63.8705 KHR 1 KHR = 0.0157 DOP
31 1 2026 1 DOP = 64.1032 KHR 1 KHR = 0.0156 DOP

Feb 2026

日付DOP-KHRKHR-DOP
01 2 2026 1 DOP = 63.8708 KHR 1 KHR = 0.0157 DOP
02 2 2026 1 DOP = 63.7451 KHR 1 KHR = 0.0157 DOP
03 2 2026 1 DOP = 64.0798 KHR 1 KHR = 0.0156 DOP
04 2 2026 1 DOP = 64.3407 KHR 1 KHR = 0.0155 DOP
05 2 2026 1 DOP = 63.953 KHR 1 KHR = 0.0156 DOP
06 2 2026 1 DOP = 63.943 KHR 1 KHR = 0.0156 DOP
07 2 2026 1 DOP = 64.0884 KHR 1 KHR = 0.0156 DOP
08 2 2026 1 DOP = 63.943 KHR 1 KHR = 0.0156 DOP
09 2 2026 1 DOP = 64.0664 KHR 1 KHR = 0.0156 DOP
10 2 2026 1 DOP = 64.3083 KHR 1 KHR = 0.0156 DOP
11 2 2026 1 DOP = 64.2819 KHR 1 KHR = 0.0156 DOP
12 2 2026 1 DOP = 64.1815 KHR 1 KHR = 0.0156 DOP
13 2 2026 1 DOP = 64.5655 KHR 1 KHR = 0.0155 DOP
14 2 2026 1 DOP = 64.5642 KHR 1 KHR = 0.0155 DOP
15 2 2026 1 DOP = 64.5642 KHR 1 KHR = 0.0155 DOP
16 2 2026 1 DOP = 64.5585 KHR 1 KHR = 0.0155 DOP
17 2 2026 1 DOP = 65.141 KHR 1 KHR = 0.0154 DOP
18 2 2026 1 DOP = 65.2932 KHR 1 KHR = 0.0153 DOP
19 2 2026 1 DOP = 65.278 KHR 1 KHR = 0.0153 DOP
20 2 2026 1 DOP = 65.4215 KHR 1 KHR = 0.0153 DOP
21 2 2026 1 DOP = 65.4224 KHR 1 KHR = 0.0153 DOP
22 2 2026 1 DOP = 65.4224 KHR 1 KHR = 0.0153 DOP
23 2 2026 1 DOP = 65.4226 KHR 1 KHR = 0.0153 DOP
24 2 2026 1 DOP = 65.7901 KHR 1 KHR = 0.0152 DOP
25 2 2026 1 DOP = 65.9992 KHR 1 KHR = 0.0152 DOP
26 2 2026 1 DOP = 66.2125 KHR 1 KHR = 0.0151 DOP
27 2 2026 1 DOP = 66.4186 KHR 1 KHR = 0.0151 DOP
28 2 2026 1 DOP = 66.4186 KHR 1 KHR = 0.0151 DOP

Mar 2026

日付DOP-KHRKHR-DOP
01 3 2026 1 DOP = 66.4186 KHR 1 KHR = 0.0151 DOP
02 3 2026 1 DOP = 66.8036 KHR 1 KHR = 0.015 DOP
03 3 2026 1 DOP = 66.9159 KHR 1 KHR = 0.0149 DOP
04 3 2026 1 DOP = 67.637 KHR 1 KHR = 0.0148 DOP
05 3 2026 1 DOP = 67.4781 KHR 1 KHR = 0.0148 DOP
06 3 2026 1 DOP = 67.3974 KHR 1 KHR = 0.0148 DOP
07 3 2026 1 DOP = 67.4027 KHR 1 KHR = 0.0148 DOP
08 3 2026 1 DOP = 67.4027 KHR 1 KHR = 0.0148 DOP
09 3 2026 1 DOP = 67.1974 KHR 1 KHR = 0.0149 DOP
10 3 2026 1 DOP = 66.8527 KHR 1 KHR = 0.015 DOP
11 3 2026 1 DOP = 66.1558 KHR 1 KHR = 0.0151 DOP
12 3 2026 1 DOP = 65.7022 KHR 1 KHR = 0.0152 DOP
13 3 2026 1 DOP = 65.2702 KHR 1 KHR = 0.0153 DOP
14 3 2026 1 DOP = 65.2711 KHR 1 KHR = 0.0153 DOP
15 3 2026 1 DOP = 65.2711 KHR 1 KHR = 0.0153 DOP
16 3 2026 1 DOP = 65.6915 KHR 1 KHR = 0.0152 DOP
17 3 2026 1 DOP = 65.7486 KHR 1 KHR = 0.0152 DOP
18 3 2026 1 DOP = 66.2369 KHR 1 KHR = 0.0151 DOP
19 3 2026 1 DOP = 66.302 KHR 1 KHR = 0.0151 DOP
20 3 2026 1 DOP = 67.3187 KHR 1 KHR = 0.0149 DOP
21 3 2026 1 DOP = 67.3169 KHR 1 KHR = 0.0149 DOP
22 3 2026 1 DOP = 67.3169 KHR 1 KHR = 0.0149 DOP
23 3 2026 1 DOP = 67.5241 KHR 1 KHR = 0.0148 DOP
24 3 2026 1 DOP = 66.9886 KHR 1 KHR = 0.0149 DOP
25 3 2026 1 DOP = 66.5165 KHR 1 KHR = 0.015 DOP
26 3 2026 1 DOP = 66.4217 KHR 1 KHR = 0.0151 DOP
27 3 2026 1 DOP = 67.2844 KHR 1 KHR = 0.0149 DOP
28 3 2026 1 DOP = 67.1745 KHR 1 KHR = 0.0149 DOP
29 3 2026 1 DOP = 67.2847 KHR 1 KHR = 0.0149 DOP
30 3 2026 1 DOP = 67.1679 KHR 1 KHR = 0.0149 DOP
31 3 2026 1 DOP = 66.7686 KHR 1 KHR = 0.015 DOP

Apr 2026

日付DOP-KHRKHR-DOP
01 4 2026 1 DOP = 66.5006 KHR 1 KHR = 0.015 DOP
02 4 2026 1 DOP = 66.1589 KHR 1 KHR = 0.0151 DOP
03 4 2026 1 DOP = 66.1581 KHR 1 KHR = 0.0151 DOP
04 4 2026 1 DOP = 65.5729 KHR 1 KHR = 0.0153 DOP
05 4 2026 1 DOP = 65.5729 KHR 1 KHR = 0.0153 DOP
06 4 2026 1 DOP = 65.5737 KHR 1 KHR = 0.0153 DOP
07 4 2026 1 DOP = 65.9635 KHR 1 KHR = 0.0152 DOP
08 4 2026 1 DOP = 66.2594 KHR 1 KHR = 0.0151 DOP
09 4 2026 1 DOP = 65.937 KHR 1 KHR = 0.0152 DOP
10 4 2026 1 DOP = 66.4744 KHR 1 KHR = 0.015 DOP
11 4 2026 1 DOP = 66.4823 KHR 1 KHR = 0.015 DOP
12 4 2026 1 DOP = 66.4823 KHR 1 KHR = 0.015 DOP
13 4 2026 1 DOP = 66.6047 KHR 1 KHR = 0.015 DOP
14 4 2026 1 DOP = 67.3156 KHR 1 KHR = 0.0149 DOP
15 4 2026 1 DOP = 67.2129 KHR 1 KHR = 0.0149 DOP
16 4 2026 1 DOP = 66.9647 KHR 1 KHR = 0.0149 DOP
17 4 2026 1 DOP = 66.7232 KHR 1 KHR = 0.015 DOP
18 4 2026 1 DOP = 66.7232 KHR 1 KHR = 0.015 DOP
19 4 2026 1 DOP = 66.7232 KHR 1 KHR = 0.015 DOP
20 4 2026 1 DOP = 66.5631 KHR 1 KHR = 0.015 DOP
21 4 2026 1 DOP = 66.4312 KHR 1 KHR = 0.0151 DOP
22 4 2026 1 DOP = 66.5158 KHR 1 KHR = 0.015 DOP
23 4 2026 1 DOP = 66.5147 KHR 1 KHR = 0.015 DOP
24 4 2026 1 DOP = 67.2547 KHR 1 KHR = 0.0149 DOP
25 4 2026 1 DOP = 67.2547 KHR 1 KHR = 0.0149 DOP
26 4 2026 1 DOP = 67.2547 KHR 1 KHR = 0.0149 DOP
27 4 2026 1 DOP = 67.3206 KHR 1 KHR = 0.0149 DOP
28 4 2026 1 DOP = 67.4536 KHR 1 KHR = 0.0148 DOP
29 4 2026 1 DOP = 67.7939 KHR 1 KHR = 0.0148 DOP
30 4 2026 1 DOP = 67.3578 KHR 1 KHR = 0.0148 DOP

May 2026

日付DOP-KHRKHR-DOP
01 5 2026 1 DOP = 67.5494 KHR 1 KHR = 0.0148 DOP
02 5 2026 1 DOP = 67.4326 KHR 1 KHR = 0.0148 DOP
03 5 2026 1 DOP = 67.4326 KHR 1 KHR = 0.0148 DOP
04 5 2026 1 DOP = 67.4511 KHR 1 KHR = 0.0148 DOP
05 5 2026 1 DOP = 67.3232 KHR 1 KHR = 0.0149 DOP
06 5 2026 1 DOP = 67.2802 KHR 1 KHR = 0.0149 DOP
07 5 2026 1 DOP = 67.4487 KHR 1 KHR = 0.0148 DOP
08 5 2026 1 DOP = 67.4671 KHR 1 KHR = 0.0148 DOP
09 5 2026 1 DOP = 67.4671 KHR 1 KHR = 0.0148 DOP
10 5 2026 1 DOP = 67.4671 KHR 1 KHR = 0.0148 DOP
11 5 2026 1 DOP = 67.7655 KHR 1 KHR = 0.0148 DOP
12 5 2026 1 DOP = 67.9749 KHR 1 KHR = 0.0147 DOP
13 5 2026 1 DOP = 68.1625 KHR 1 KHR = 0.0147 DOP
14 5 2026 1 DOP = 67.6951 KHR 1 KHR = 0.0148 DOP
15 5 2026 1 DOP = 67.1552 KHR 1 KHR = 0.0149 DOP
16 5 2026 1 DOP = 67.1552 KHR 1 KHR = 0.0149 DOP
17 5 2026 1 DOP = 67.1552 KHR 1 KHR = 0.0149 DOP
18 5 2026 1 DOP = 67.4302 KHR 1 KHR = 0.0148 DOP
19 5 2026 1 DOP = 67.7616 KHR 1 KHR = 0.0148 DOP
20 5 2026 1 DOP = 68.3902 KHR 1 KHR = 0.0146 DOP
21 5 2026 1 DOP = 68.1717 KHR 1 KHR = 0.0147 DOP
22 5 2026 1 DOP = 67.9939 KHR 1 KHR = 0.0147 DOP
23 5 2026 1 DOP = 67.993 KHR 1 KHR = 0.0147 DOP
24 5 2026 1 DOP = 67.993 KHR 1 KHR = 0.0147 DOP
25 5 2026 1 DOP = 68.1898 KHR 1 KHR = 0.0147 DOP
26 5 2026 1 DOP = 68.2435 KHR 1 KHR = 0.0147 DOP
27 5 2026 1 DOP = 68.2085 KHR 1 KHR = 0.0147 DOP
28 5 2026 1 DOP = 68.1421 KHR 1 KHR = 0.0147 DOP
29 5 2026 1 DOP = 68.3626 KHR 1 KHR = 0.0146 DOP
30 5 2026 1 DOP = 68.7345 KHR 1 KHR = 0.0145 DOP
31 5 2026 1 DOP = 68.7345 KHR 1 KHR = 0.0145 DOP

Jun 2026

日付DOP-KHRKHR-DOP
01 6 2026 1 DOP = 68.7151 KHR 1 KHR = 0.0146 DOP
02 6 2026 1 DOP = 68.9083 KHR 1 KHR = 0.0145 DOP
03 6 2026 1 DOP = 69.1973 KHR 1 KHR = 0.0145 DOP

Jul 2026

日付DOP-KHRKHR-DOP
01 7 2026 1 DOP = 67.7748 KHR 1 KHR = 0.0148 DOP
02 7 2026 1 DOP = 67.5169 KHR 1 KHR = 0.0148 DOP
03 7 2026 1 DOP = 67.5998 KHR 1 KHR = 0.0148 DOP
04 7 2026 1 DOP = 67.6006 KHR 1 KHR = 0.0148 DOP
05 7 2026 1 DOP = 67.6006 KHR 1 KHR = 0.0148 DOP
06 7 2026 1 DOP = 67.8321 KHR 1 KHR = 0.0147 DOP
07 7 2026 1 DOP = 68.0237 KHR 1 KHR = 0.0147 DOP
08 7 2026 1 DOP = 68.3855 KHR 1 KHR = 0.0146 DOP
09 7 2026 1 DOP = 68.6703 KHR 1 KHR = 0.0146 DOP
10 7 2026 1 DOP = 68.6434 KHR 1 KHR = 0.0146 DOP
11 7 2026 1 DOP = 68.2664 KHR 1 KHR = 0.0146 DOP
12 7 2026 1 DOP = 68.6476 KHR 1 KHR = 0.0146 DOP
13 7 2026 1 DOP = 68.7639 KHR 1 KHR = 0.0145 DOP
14 7 2026 1 DOP = 69.3009 KHR 1 KHR = 0.0144 DOP
15 7 2026 1 DOP = 69.1815 KHR 1 KHR = 0.0145 DOP
16 7 2026 1 DOP = 68.9717 KHR 1 KHR = 0.0145 DOP
17 7 2026 1 DOP = 68.9834 KHR 1 KHR = 0.0145 DOP
18 7 2026 1 DOP = 68.9861 KHR 1 KHR = 0.0145 DOP
19 7 2026 1 DOP = 68.9861 KHR 1 KHR = 0.0145 DOP
20 7 2026 1 DOP = 69.0387 KHR 1 KHR = 0.0145 DOP
21 7 2026 1 DOP = 69.134 KHR 1 KHR = 0.0145 DOP
22 7 2026 1 DOP = 69.4034 KHR 1 KHR = 0.0144 DOP
23 7 2026 1 DOP = 69.4327 KHR 1 KHR = 0.0144 DOP
24 7 2026 1 DOP = 69.4367 KHR 1 KHR = 0.0144 DOP
25 7 2026 1 DOP = 69.4373 KHR 1 KHR = 0.0144 DOP
26 7 2026 1 DOP = 69.4373 KHR 1 KHR = 0.0144 DOP

DOP-KHRおよびKHR-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats