currencystats247.com

CurrencyStats247 > 為替レート > DOP-KESおよびKES-DOPの為替レート - 2025年

DOP-KESおよびKES-DOPの為替レート - 2025年

DOP-KESおよびKES-DOPの為替レート

下から2025年のDOP-KESおよびKES-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 2.1164 KES
1 KES = 0.4725 DOP

Jan 2025

日付DOP-KESKES-DOP
01 1 2025 1 DOP = 2.1227 KES 1 KES = 0.4711 DOP
02 1 2025 1 DOP = 2.116 KES 1 KES = 0.4726 DOP
03 1 2025 1 DOP = 2.1158 KES 1 KES = 0.4726 DOP
04 1 2025 1 DOP = 2.1161 KES 1 KES = 0.4726 DOP
05 1 2025 1 DOP = 2.1161 KES 1 KES = 0.4726 DOP
06 1 2025 1 DOP = 2.114 KES 1 KES = 0.473 DOP
07 1 2025 1 DOP = 2.112 KES 1 KES = 0.4735 DOP
08 1 2025 1 DOP = 2.1149 KES 1 KES = 0.4728 DOP
09 1 2025 1 DOP = 2.1115 KES 1 KES = 0.4736 DOP
10 1 2025 1 DOP = 2.1086 KES 1 KES = 0.4742 DOP
11 1 2025 1 DOP = 2.1086 KES 1 KES = 0.4742 DOP
12 1 2025 1 DOP = 2.1086 KES 1 KES = 0.4742 DOP
13 1 2025 1 DOP = 2.1139 KES 1 KES = 0.4731 DOP
14 1 2025 1 DOP = 2.1174 KES 1 KES = 0.4723 DOP
15 1 2025 1 DOP = 2.1081 KES 1 KES = 0.4744 DOP
16 1 2025 1 DOP = 2.1126 KES 1 KES = 0.4733 DOP
17 1 2025 1 DOP = 2.114 KES 1 KES = 0.473 DOP
18 1 2025 1 DOP = 2.1142 KES 1 KES = 0.473 DOP
19 1 2025 1 DOP = 2.1142 KES 1 KES = 0.473 DOP
20 1 2025 1 DOP = 2.1115 KES 1 KES = 0.4736 DOP
21 1 2025 1 DOP = 2.1072 KES 1 KES = 0.4746 DOP
22 1 2025 1 DOP = 2.1197 KES 1 KES = 0.4718 DOP
23 1 2025 1 DOP = 2.1077 KES 1 KES = 0.4745 DOP
24 1 2025 1 DOP = 2.0992 KES 1 KES = 0.4764 DOP
25 1 2025 1 DOP = 2.1003 KES 1 KES = 0.4761 DOP
26 1 2025 1 DOP = 2.1003 KES 1 KES = 0.4761 DOP
27 1 2025 1 DOP = 2.0987 KES 1 KES = 0.4765 DOP
28 1 2025 1 DOP = 2.0956 KES 1 KES = 0.4772 DOP
29 1 2025 1 DOP = 2.0968 KES 1 KES = 0.4769 DOP
30 1 2025 1 DOP = 2.0923 KES 1 KES = 0.478 DOP
31 1 2025 1 DOP = 2.0904 KES 1 KES = 0.4784 DOP

Feb 2025

日付DOP-KESKES-DOP
01 2 2025 1 DOP = 2.0922 KES 1 KES = 0.478 DOP
02 2 2025 1 DOP = 2.0881 KES 1 KES = 0.4789 DOP
03 2 2025 1 DOP = 2.0787 KES 1 KES = 0.4811 DOP
04 2 2025 1 DOP = 2.09 KES 1 KES = 0.4785 DOP
05 2 2025 1 DOP = 2.088 KES 1 KES = 0.4789 DOP
06 2 2025 1 DOP = 2.0828 KES 1 KES = 0.4801 DOP
07 2 2025 1 DOP = 2.0804 KES 1 KES = 0.4807 DOP
08 2 2025 1 DOP = 2.0807 KES 1 KES = 0.4806 DOP
09 2 2025 1 DOP = 2.0807 KES 1 KES = 0.4806 DOP
10 2 2025 1 DOP = 2.0752 KES 1 KES = 0.4819 DOP
11 2 2025 1 DOP = 2.083 KES 1 KES = 0.4801 DOP
12 2 2025 1 DOP = 2.0853 KES 1 KES = 0.4795 DOP
13 2 2025 1 DOP = 2.0866 KES 1 KES = 0.4792 DOP
14 2 2025 1 DOP = 2.0803 KES 1 KES = 0.4807 DOP
15 2 2025 1 DOP = 2.0808 KES 1 KES = 0.4806 DOP
16 2 2025 1 DOP = 2.0808 KES 1 KES = 0.4806 DOP
17 2 2025 1 DOP = 2.086 KES 1 KES = 0.4794 DOP
18 2 2025 1 DOP = 2.0818 KES 1 KES = 0.4804 DOP
19 2 2025 1 DOP = 2.0817 KES 1 KES = 0.4804 DOP
20 2 2025 1 DOP = 2.0752 KES 1 KES = 0.4819 DOP
21 2 2025 1 DOP = 2.0784 KES 1 KES = 0.4811 DOP
22 2 2025 1 DOP = 2.0789 KES 1 KES = 0.481 DOP
23 2 2025 1 DOP = 2.0789 KES 1 KES = 0.481 DOP
24 2 2025 1 DOP = 2.0822 KES 1 KES = 0.4803 DOP
25 2 2025 1 DOP = 2.0759 KES 1 KES = 0.4817 DOP
26 2 2025 1 DOP = 2.0755 KES 1 KES = 0.4818 DOP
27 2 2025 1 DOP = 2.0707 KES 1 KES = 0.4829 DOP
28 2 2025 1 DOP = 2.0764 KES 1 KES = 0.4816 DOP

Mar 2025

日付DOP-KESKES-DOP
01 3 2025 1 DOP = 2.061 KES 1 KES = 0.4852 DOP
02 3 2025 1 DOP = 2.0747 KES 1 KES = 0.482 DOP
03 3 2025 1 DOP = 2.0821 KES 1 KES = 0.4803 DOP
04 3 2025 1 DOP = 2.0739 KES 1 KES = 0.4822 DOP
05 3 2025 1 DOP = 2.0734 KES 1 KES = 0.4823 DOP
06 3 2025 1 DOP = 2.0679 KES 1 KES = 0.4836 DOP
07 3 2025 1 DOP = 2.0686 KES 1 KES = 0.4834 DOP
08 3 2025 1 DOP = 2.0572 KES 1 KES = 0.4861 DOP
09 3 2025 1 DOP = 2.0687 KES 1 KES = 0.4834 DOP
10 3 2025 1 DOP = 2.0676 KES 1 KES = 0.4837 DOP
11 3 2025 1 DOP = 2.0578 KES 1 KES = 0.486 DOP
12 3 2025 1 DOP = 2.0621 KES 1 KES = 0.4849 DOP
13 3 2025 1 DOP = 2.0659 KES 1 KES = 0.4841 DOP
14 3 2025 1 DOP = 2.0601 KES 1 KES = 0.4854 DOP
15 3 2025 1 DOP = 2.0594 KES 1 KES = 0.4856 DOP
16 3 2025 1 DOP = 2.0675 KES 1 KES = 0.4837 DOP
17 3 2025 1 DOP = 2.0555 KES 1 KES = 0.4865 DOP
18 3 2025 1 DOP = 2.0589 KES 1 KES = 0.4857 DOP
19 3 2025 1 DOP = 2.0608 KES 1 KES = 0.4852 DOP
20 3 2025 1 DOP = 2.05 KES 1 KES = 0.4878 DOP
21 3 2025 1 DOP = 2.0541 KES 1 KES = 0.4868 DOP
22 3 2025 1 DOP = 2.0532 KES 1 KES = 0.487 DOP
23 3 2025 1 DOP = 2.0622 KES 1 KES = 0.4849 DOP
24 3 2025 1 DOP = 2.0524 KES 1 KES = 0.4872 DOP
25 3 2025 1 DOP = 2.0498 KES 1 KES = 0.4879 DOP
26 3 2025 1 DOP = 2.047 KES 1 KES = 0.4885 DOP
27 3 2025 1 DOP = 2.0464 KES 1 KES = 0.4887 DOP
28 3 2025 1 DOP = 2.0471 KES 1 KES = 0.4885 DOP
29 3 2025 1 DOP = 2.0696 KES 1 KES = 0.4832 DOP
30 3 2025 1 DOP = 2.0743 KES 1 KES = 0.4821 DOP
31 3 2025 1 DOP = 2.0526 KES 1 KES = 0.4872 DOP

Apr 2025

日付DOP-KESKES-DOP
01 4 2025 1 DOP = 2.042 KES 1 KES = 0.4897 DOP
02 4 2025 1 DOP = 2.047 KES 1 KES = 0.4885 DOP
03 4 2025 1 DOP = 2.0466 KES 1 KES = 0.4886 DOP
04 4 2025 1 DOP = 2.0468 KES 1 KES = 0.4886 DOP
05 4 2025 1 DOP = 2.0467 KES 1 KES = 0.4886 DOP
06 4 2025 1 DOP = 2.0467 KES 1 KES = 0.4886 DOP
07 4 2025 1 DOP = 2.0592 KES 1 KES = 0.4856 DOP
08 4 2025 1 DOP = 2.067 KES 1 KES = 0.4838 DOP
09 4 2025 1 DOP = 2.0799 KES 1 KES = 0.4808 DOP
10 4 2025 1 DOP = 2.0899 KES 1 KES = 0.4785 DOP
11 4 2025 1 DOP = 2.0971 KES 1 KES = 0.4769 DOP
12 4 2025 1 DOP = 2.0967 KES 1 KES = 0.4769 DOP
13 4 2025 1 DOP = 2.1055 KES 1 KES = 0.4749 DOP
14 4 2025 1 DOP = 2.1084 KES 1 KES = 0.4743 DOP
15 4 2025 1 DOP = 2.1212 KES 1 KES = 0.4714 DOP
16 4 2025 1 DOP = 2.1481 KES 1 KES = 0.4655 DOP
17 4 2025 1 DOP = 2.1617 KES 1 KES = 0.4626 DOP
18 4 2025 1 DOP = 2.1404 KES 1 KES = 0.4672 DOP
19 4 2025 1 DOP = 2.1404 KES 1 KES = 0.4672 DOP
20 4 2025 1 DOP = 2.1404 KES 1 KES = 0.4672 DOP
21 4 2025 1 DOP = 2.1406 KES 1 KES = 0.4671 DOP
22 4 2025 1 DOP = 2.1721 KES 1 KES = 0.4604 DOP
23 4 2025 1 DOP = 2.1797 KES 1 KES = 0.4588 DOP
24 4 2025 1 DOP = 2.1806 KES 1 KES = 0.4586 DOP
25 4 2025 1 DOP = 2.1872 KES 1 KES = 0.4572 DOP
26 4 2025 1 DOP = 2.1931 KES 1 KES = 0.456 DOP
27 4 2025 1 DOP = 2.1931 KES 1 KES = 0.456 DOP
28 4 2025 1 DOP = 2.1933 KES 1 KES = 0.4559 DOP
29 4 2025 1 DOP = 2.194 KES 1 KES = 0.4558 DOP
30 4 2025 1 DOP = 2.1997 KES 1 KES = 0.4546 DOP

May 2025

日付DOP-KESKES-DOP
01 5 2025 1 DOP = 2.1995 KES 1 KES = 0.4547 DOP
02 5 2025 1 DOP = 2.2003 KES 1 KES = 0.4545 DOP
03 5 2025 1 DOP = 2.2024 KES 1 KES = 0.454 DOP
04 5 2025 1 DOP = 2.2024 KES 1 KES = 0.454 DOP
05 5 2025 1 DOP = 2.1964 KES 1 KES = 0.4553 DOP
06 5 2025 1 DOP = 2.1955 KES 1 KES = 0.4555 DOP
07 5 2025 1 DOP = 2.1942 KES 1 KES = 0.4558 DOP
08 5 2025 1 DOP = 2.1995 KES 1 KES = 0.4546 DOP
09 5 2025 1 DOP = 2.1966 KES 1 KES = 0.4552 DOP
10 5 2025 1 DOP = 2.2006 KES 1 KES = 0.4544 DOP
11 5 2025 1 DOP = 2.2027 KES 1 KES = 0.454 DOP
12 5 2025 1 DOP = 2.1981 KES 1 KES = 0.4549 DOP
13 5 2025 1 DOP = 2.1939 KES 1 KES = 0.4558 DOP
14 5 2025 1 DOP = 2.196 KES 1 KES = 0.4554 DOP
15 5 2025 1 DOP = 2.1962 KES 1 KES = 0.4553 DOP
16 5 2025 1 DOP = 2.1959 KES 1 KES = 0.4554 DOP
17 5 2025 1 DOP = 2.1963 KES 1 KES = 0.4553 DOP
18 5 2025 1 DOP = 2.1963 KES 1 KES = 0.4553 DOP
19 5 2025 1 DOP = 2.1927 KES 1 KES = 0.4561 DOP
20 5 2025 1 DOP = 2.1967 KES 1 KES = 0.4552 DOP
21 5 2025 1 DOP = 2.1943 KES 1 KES = 0.4557 DOP
22 5 2025 1 DOP = 2.192 KES 1 KES = 0.4562 DOP
23 5 2025 1 DOP = 2.1883 KES 1 KES = 0.457 DOP
24 5 2025 1 DOP = 2.1883 KES 1 KES = 0.457 DOP
25 5 2025 1 DOP = 2.1883 KES 1 KES = 0.457 DOP
26 5 2025 1 DOP = 2.197 KES 1 KES = 0.4552 DOP
27 5 2025 1 DOP = 2.1933 KES 1 KES = 0.4559 DOP
28 5 2025 1 DOP = 2.1897 KES 1 KES = 0.4567 DOP
29 5 2025 1 DOP = 2.1878 KES 1 KES = 0.4571 DOP
30 5 2025 1 DOP = 2.1893 KES 1 KES = 0.4568 DOP
31 5 2025 1 DOP = 2.1899 KES 1 KES = 0.4566 DOP

Jun 2025

日付DOP-KESKES-DOP
01 6 2025 1 DOP = 2.1929 KES 1 KES = 0.456 DOP
02 6 2025 1 DOP = 2.1925 KES 1 KES = 0.4561 DOP
03 6 2025 1 DOP = 2.1881 KES 1 KES = 0.457 DOP
04 6 2025 1 DOP = 2.189 KES 1 KES = 0.4568 DOP
05 6 2025 1 DOP = 2.1881 KES 1 KES = 0.457 DOP
06 6 2025 1 DOP = 2.1896 KES 1 KES = 0.4567 DOP
07 6 2025 1 DOP = 2.1895 KES 1 KES = 0.4567 DOP

DOP-KESおよびKES-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats