currencystats247.com

CurrencyStats247 > 為替レート > DOP-JODおよびJOD-DOPの為替レート - 2026年

DOP-JODおよびJOD-DOPの為替レート - 2026年

DOP-JODおよびJOD-DOPの為替レート

下から2026年のDOP-JODおよびJOD-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DOP = 0.0117 JOD
1 JOD = 85.3941 DOP

Jan 2026

日付DOP-JODJOD-DOP
01 1 2026 1 DOP = 0.0112 JOD 1 JOD = 88.9841 DOP
02 1 2026 1 DOP = 0.0112 JOD 1 JOD = 88.9548 DOP
03 1 2026 1 DOP = 0.0112 JOD 1 JOD = 88.9101 DOP
04 1 2026 1 DOP = 0.0112 JOD 1 JOD = 88.9101 DOP
05 1 2026 1 DOP = 0.0112 JOD 1 JOD = 89.0661 DOP
06 1 2026 1 DOP = 0.0112 JOD 1 JOD = 89.4909 DOP
07 1 2026 1 DOP = 0.0112 JOD 1 JOD = 89.5755 DOP
08 1 2026 1 DOP = 0.0112 JOD 1 JOD = 89.5712 DOP
09 1 2026 1 DOP = 0.0111 JOD 1 JOD = 89.8193 DOP
10 1 2026 1 DOP = 0.0112 JOD 1 JOD = 89.2058 DOP
11 1 2026 1 DOP = 0.0111 JOD 1 JOD = 89.8708 DOP
12 1 2026 1 DOP = 0.0112 JOD 1 JOD = 89.5034 DOP
13 1 2026 1 DOP = 0.0111 JOD 1 JOD = 89.886 DOP
14 1 2026 1 DOP = 0.0111 JOD 1 JOD = 89.8027 DOP
15 1 2026 1 DOP = 0.0111 JOD 1 JOD = 89.9323 DOP
16 1 2026 1 DOP = 0.0111 JOD 1 JOD = 89.8535 DOP
17 1 2026 1 DOP = 0.0111 JOD 1 JOD = 89.9649 DOP
18 1 2026 1 DOP = 0.0111 JOD 1 JOD = 89.9649 DOP
19 1 2026 1 DOP = 0.0111 JOD 1 JOD = 89.725 DOP
20 1 2026 1 DOP = 0.0112 JOD 1 JOD = 89.3956 DOP
21 1 2026 1 DOP = 0.0113 JOD 1 JOD = 88.8461 DOP
22 1 2026 1 DOP = 0.0113 JOD 1 JOD = 88.8284 DOP
23 1 2026 1 DOP = 0.0113 JOD 1 JOD = 88.8309 DOP
24 1 2026 1 DOP = 0.0113 JOD 1 JOD = 88.1735 DOP
25 1 2026 1 DOP = 0.0113 JOD 1 JOD = 88.1735 DOP
26 1 2026 1 DOP = 0.0113 JOD 1 JOD = 88.3283 DOP
27 1 2026 1 DOP = 0.0113 JOD 1 JOD = 88.6281 DOP
28 1 2026 1 DOP = 0.0113 JOD 1 JOD = 88.6953 DOP
29 1 2026 1 DOP = 0.0113 JOD 1 JOD = 88.7969 DOP
30 1 2026 1 DOP = 0.0113 JOD 1 JOD = 88.8162 DOP
31 1 2026 1 DOP = 0.0113 JOD 1 JOD = 88.5005 DOP

Feb 2026

日付DOP-JODJOD-DOP
01 2 2026 1 DOP = 0.0112 JOD 1 JOD = 89.5029 DOP
02 2 2026 1 DOP = 0.0112 JOD 1 JOD = 89.1875 DOP
03 2 2026 1 DOP = 0.0113 JOD 1 JOD = 88.7651 DOP
04 2 2026 1 DOP = 0.0113 JOD 1 JOD = 88.4388 DOP
05 2 2026 1 DOP = 0.0112 JOD 1 JOD = 89.0363 DOP
06 2 2026 1 DOP = 0.0112 JOD 1 JOD = 89.0215 DOP
07 2 2026 1 DOP = 0.0113 JOD 1 JOD = 88.752 DOP
08 2 2026 1 DOP = 0.0113 JOD 1 JOD = 88.752 DOP
09 2 2026 1 DOP = 0.0113 JOD 1 JOD = 88.7331 DOP
10 2 2026 1 DOP = 0.0113 JOD 1 JOD = 88.375 DOP
11 2 2026 1 DOP = 0.0113 JOD 1 JOD = 88.4221 DOP
12 2 2026 1 DOP = 0.0113 JOD 1 JOD = 88.4535 DOP
13 2 2026 1 DOP = 0.0114 JOD 1 JOD = 87.868 DOP
14 2 2026 1 DOP = 0.0114 JOD 1 JOD = 87.7709 DOP
15 2 2026 1 DOP = 0.0114 JOD 1 JOD = 87.7709 DOP
16 2 2026 1 DOP = 0.0114 JOD 1 JOD = 87.8256 DOP
17 2 2026 1 DOP = 0.0115 JOD 1 JOD = 87.0232 DOP
18 2 2026 1 DOP = 0.0115 JOD 1 JOD = 86.7439 DOP
19 2 2026 1 DOP = 0.0115 JOD 1 JOD = 86.8286 DOP
20 2 2026 1 DOP = 0.0115 JOD 1 JOD = 86.701 DOP
21 2 2026 1 DOP = 0.0116 JOD 1 JOD = 86.4978 DOP
22 2 2026 1 DOP = 0.0116 JOD 1 JOD = 86.4978 DOP
23 2 2026 1 DOP = 0.0115 JOD 1 JOD = 86.5916 DOP
24 2 2026 1 DOP = 0.0116 JOD 1 JOD = 86.0426 DOP
25 2 2026 1 DOP = 0.0117 JOD 1 JOD = 85.6635 DOP
26 2 2026 1 DOP = 0.0117 JOD 1 JOD = 85.3178 DOP
27 2 2026 1 DOP = 0.0118 JOD 1 JOD = 85.0988 DOP
28 2 2026 1 DOP = 0.0118 JOD 1 JOD = 84.995 DOP

Mar 2026

日付DOP-JODJOD-DOP
01 3 2026 1 DOP = 0.0118 JOD 1 JOD = 84.995 DOP
02 3 2026 1 DOP = 0.0118 JOD 1 JOD = 84.7964 DOP
03 3 2026 1 DOP = 0.0118 JOD 1 JOD = 84.5513 DOP
04 3 2026 1 DOP = 0.012 JOD 1 JOD = 83.6048 DOP
05 3 2026 1 DOP = 0.0119 JOD 1 JOD = 83.8748 DOP
06 3 2026 1 DOP = 0.0119 JOD 1 JOD = 83.9833 DOP
07 3 2026 1 DOP = 0.012 JOD 1 JOD = 83.5211 DOP
08 3 2026 1 DOP = 0.012 JOD 1 JOD = 83.5211 DOP
09 3 2026 1 DOP = 0.0119 JOD 1 JOD = 84.2371 DOP
10 3 2026 1 DOP = 0.0118 JOD 1 JOD = 84.7456 DOP
11 3 2026 1 DOP = 0.0117 JOD 1 JOD = 85.5632 DOP
12 3 2026 1 DOP = 0.0116 JOD 1 JOD = 86.2469 DOP
13 3 2026 1 DOP = 0.0115 JOD 1 JOD = 86.6903 DOP
14 3 2026 1 DOP = 0.0115 JOD 1 JOD = 86.6419 DOP
15 3 2026 1 DOP = 0.0115 JOD 1 JOD = 86.6419 DOP
16 3 2026 1 DOP = 0.0116 JOD 1 JOD = 86.0763 DOP
17 3 2026 1 DOP = 0.0116 JOD 1 JOD = 86.0161 DOP
18 3 2026 1 DOP = 0.0117 JOD 1 JOD = 85.3952 DOP
19 3 2026 1 DOP = 0.0117 JOD 1 JOD = 85.3183 DOP
20 3 2026 1 DOP = 0.0119 JOD 1 JOD = 83.701 DOP
21 3 2026 1 DOP = 0.012 JOD 1 JOD = 83.5764 DOP
22 3 2026 1 DOP = 0.012 JOD 1 JOD = 83.5764 DOP
23 3 2026 1 DOP = 0.012 JOD 1 JOD = 83.5683 DOP
24 3 2026 1 DOP = 0.0118 JOD 1 JOD = 84.517 DOP
25 3 2026 1 DOP = 0.0118 JOD 1 JOD = 85.0826 DOP
26 3 2026 1 DOP = 0.0118 JOD 1 JOD = 84.9778 DOP
27 3 2026 1 DOP = 0.0119 JOD 1 JOD = 83.9671 DOP
28 3 2026 1 DOP = 0.0119 JOD 1 JOD = 84.2337 DOP
29 3 2026 1 DOP = 0.012 JOD 1 JOD = 83.6772 DOP
30 3 2026 1 DOP = 0.0119 JOD 1 JOD = 84.0868 DOP
31 3 2026 1 DOP = 0.0118 JOD 1 JOD = 84.4806 DOP

Apr 2026

日付DOP-JODJOD-DOP
01 4 2026 1 DOP = 0.0118 JOD 1 JOD = 84.8391 DOP
02 4 2026 1 DOP = 0.0117 JOD 1 JOD = 85.2739 DOP
03 4 2026 1 DOP = 0.0118 JOD 1 JOD = 85.0599 DOP
04 4 2026 1 DOP = 0.0117 JOD 1 JOD = 85.8209 DOP
05 4 2026 1 DOP = 0.0117 JOD 1 JOD = 85.8209 DOP
06 4 2026 1 DOP = 0.0117 JOD 1 JOD = 85.8221 DOP
07 4 2026 1 DOP = 0.0117 JOD 1 JOD = 85.7019 DOP
08 4 2026 1 DOP = 0.0117 JOD 1 JOD = 85.2332 DOP
09 4 2026 1 DOP = 0.0117 JOD 1 JOD = 85.479 DOP
10 4 2026 1 DOP = 0.0118 JOD 1 JOD = 84.905 DOP
11 4 2026 1 DOP = 0.0118 JOD 1 JOD = 84.7982 DOP
12 4 2026 1 DOP = 0.0118 JOD 1 JOD = 84.7982 DOP
13 4 2026 1 DOP = 0.0118 JOD 1 JOD = 84.7643 DOP
14 4 2026 1 DOP = 0.0119 JOD 1 JOD = 84.0408 DOP
15 4 2026 1 DOP = 0.0119 JOD 1 JOD = 84.0457 DOP
16 4 2026 1 DOP = 0.0118 JOD 1 JOD = 84.4027 DOP
17 4 2026 1 DOP = 0.0118 JOD 1 JOD = 84.5422 DOP
18 4 2026 1 DOP = 0.0118 JOD 1 JOD = 84.697 DOP
19 4 2026 1 DOP = 0.0118 JOD 1 JOD = 84.697 DOP
20 4 2026 1 DOP = 0.0118 JOD 1 JOD = 84.8463 DOP
21 4 2026 1 DOP = 0.0118 JOD 1 JOD = 84.8809 DOP
22 4 2026 1 DOP = 0.0118 JOD 1 JOD = 84.9162 DOP
23 4 2026 1 DOP = 0.0117 JOD 1 JOD = 85.177 DOP
24 4 2026 1 DOP = 0.0119 JOD 1 JOD = 84.0086 DOP
25 4 2026 1 DOP = 0.0119 JOD 1 JOD = 83.8816 DOP
26 4 2026 1 DOP = 0.0119 JOD 1 JOD = 83.8816 DOP
27 4 2026 1 DOP = 0.0119 JOD 1 JOD = 83.8794 DOP
28 4 2026 1 DOP = 0.0119 JOD 1 JOD = 83.7789 DOP
29 4 2026 1 DOP = 0.012 JOD 1 JOD = 83.3527 DOP
30 4 2026 1 DOP = 0.0119 JOD 1 JOD = 83.9731 DOP

May 2026

日付DOP-JODJOD-DOP
01 5 2026 1 DOP = 0.0119 JOD 1 JOD = 83.7807 DOP
02 5 2026 1 DOP = 0.0119 JOD 1 JOD = 83.9218 DOP
03 5 2026 1 DOP = 0.0119 JOD 1 JOD = 83.9218 DOP
04 5 2026 1 DOP = 0.0119 JOD 1 JOD = 83.8998 DOP
05 5 2026 1 DOP = 0.0119 JOD 1 JOD = 84.0664 DOP
06 5 2026 1 DOP = 0.0119 JOD 1 JOD = 84.0485 DOP
07 5 2026 1 DOP = 0.0119 JOD 1 JOD = 83.9075 DOP
08 5 2026 1 DOP = 0.0119 JOD 1 JOD = 83.8709 DOP
09 5 2026 1 DOP = 0.012 JOD 1 JOD = 83.6494 DOP
10 5 2026 1 DOP = 0.012 JOD 1 JOD = 83.6494 DOP
11 5 2026 1 DOP = 0.012 JOD 1 JOD = 83.4835 DOP
12 5 2026 1 DOP = 0.012 JOD 1 JOD = 83.2378 DOP
13 5 2026 1 DOP = 0.012 JOD 1 JOD = 83.0152 DOP
14 5 2026 1 DOP = 0.012 JOD 1 JOD = 83.6162 DOP
15 5 2026 1 DOP = 0.0119 JOD 1 JOD = 84.3086 DOP
16 5 2026 1 DOP = 0.0118 JOD 1 JOD = 84.4287 DOP
17 5 2026 1 DOP = 0.0118 JOD 1 JOD = 84.4287 DOP
18 5 2026 1 DOP = 0.0119 JOD 1 JOD = 84.1321 DOP
19 5 2026 1 DOP = 0.012 JOD 1 JOD = 83.5113 DOP
20 5 2026 1 DOP = 0.012 JOD 1 JOD = 83.0221 DOP
21 5 2026 1 DOP = 0.012 JOD 1 JOD = 83.0581 DOP
22 5 2026 1 DOP = 0.012 JOD 1 JOD = 83.1597 DOP
23 5 2026 1 DOP = 0.012 JOD 1 JOD = 83.0458 DOP
24 5 2026 1 DOP = 0.012 JOD 1 JOD = 83.0458 DOP
25 5 2026 1 DOP = 0.0121 JOD 1 JOD = 82.9746 DOP
26 5 2026 1 DOP = 0.0121 JOD 1 JOD = 82.972 DOP
27 5 2026 1 DOP = 0.012 JOD 1 JOD = 83.358 DOP
28 5 2026 1 DOP = 0.012 JOD 1 JOD = 83.4479 DOP
29 5 2026 1 DOP = 0.0121 JOD 1 JOD = 82.8657 DOP
30 5 2026 1 DOP = 0.0122 JOD 1 JOD = 82.2808 DOP
31 5 2026 1 DOP = 0.0122 JOD 1 JOD = 82.2808 DOP

Jun 2026

日付DOP-JODJOD-DOP
01 6 2026 1 DOP = 0.0121 JOD 1 JOD = 82.386 DOP
02 6 2026 1 DOP = 0.0122 JOD 1 JOD = 82.276 DOP
03 6 2026 1 DOP = 0.0122 JOD 1 JOD = 81.736 DOP

Jul 2026

日付DOP-JODJOD-DOP
01 7 2026 1 DOP = 0.0119 JOD 1 JOD = 83.7763 DOP
02 7 2026 1 DOP = 0.0119 JOD 1 JOD = 83.858 DOP
03 7 2026 1 DOP = 0.012 JOD 1 JOD = 83.4957 DOP
04 7 2026 1 DOP = 0.012 JOD 1 JOD = 83.5727 DOP
05 7 2026 1 DOP = 0.012 JOD 1 JOD = 83.5727 DOP
06 7 2026 1 DOP = 0.012 JOD 1 JOD = 83.4467 DOP
07 7 2026 1 DOP = 0.012 JOD 1 JOD = 83.2837 DOP
08 7 2026 1 DOP = 0.012 JOD 1 JOD = 83.063 DOP
09 7 2026 1 DOP = 0.0121 JOD 1 JOD = 82.9125 DOP
10 7 2026 1 DOP = 0.0121 JOD 1 JOD = 82.8454 DOP
11 7 2026 1 DOP = 0.0121 JOD 1 JOD = 82.7935 DOP
12 7 2026 1 DOP = 0.0121 JOD 1 JOD = 82.9063 DOP
13 7 2026 1 DOP = 0.012 JOD 1 JOD = 83.0161 DOP
14 7 2026 1 DOP = 0.0121 JOD 1 JOD = 82.5827 DOP
15 7 2026 1 DOP = 0.0121 JOD 1 JOD = 82.3754 DOP
16 7 2026 1 DOP = 0.0121 JOD 1 JOD = 82.577 DOP
17 7 2026 1 DOP = 0.0121 JOD 1 JOD = 82.6359 DOP
18 7 2026 1 DOP = 0.0121 JOD 1 JOD = 82.5591 DOP
19 7 2026 1 DOP = 0.0121 JOD 1 JOD = 82.5591 DOP
20 7 2026 1 DOP = 0.0121 JOD 1 JOD = 82.5368 DOP
21 7 2026 1 DOP = 0.0121 JOD 1 JOD = 82.423 DOP
22 7 2026 1 DOP = 0.0122 JOD 1 JOD = 82.0884 DOP
23 7 2026 1 DOP = 0.0122 JOD 1 JOD = 81.9786 DOP
24 7 2026 1 DOP = 0.0122 JOD 1 JOD = 82.1093 DOP
25 7 2026 1 DOP = 0.0122 JOD 1 JOD = 82.1589 DOP
26 7 2026 1 DOP = 0.0122 JOD 1 JOD = 82.1589 DOP

DOP-JODおよびJOD-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats