currencystats247.com

CurrencyStats247 > 為替レート > DOP-JODおよびJOD-DOPの為替レート - 2025年

DOP-JODおよびJOD-DOPの為替レート - 2025年

DOP-JODおよびJOD-DOPの為替レート

下から2025年のDOP-JODおよびJOD-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 0.0116 JOD
1 JOD = 86.1991 DOP

Jan 2025

日付DOP-JODJOD-DOP
01 1 2025 1 DOP = 0.0117 JOD 1 JOD = 85.8048 DOP
02 1 2025 1 DOP = 0.0116 JOD 1 JOD = 86.1217 DOP
03 1 2025 1 DOP = 0.0116 JOD 1 JOD = 86.1241 DOP
04 1 2025 1 DOP = 0.0116 JOD 1 JOD = 85.9625 DOP
05 1 2025 1 DOP = 0.0116 JOD 1 JOD = 85.9625 DOP
06 1 2025 1 DOP = 0.0116 JOD 1 JOD = 86.2525 DOP
07 1 2025 1 DOP = 0.0116 JOD 1 JOD = 86.3183 DOP
08 1 2025 1 DOP = 0.0116 JOD 1 JOD = 86.3724 DOP
09 1 2025 1 DOP = 0.0116 JOD 1 JOD = 86.4617 DOP
10 1 2025 1 DOP = 0.0116 JOD 1 JOD = 86.5456 DOP
11 1 2025 1 DOP = 0.0115 JOD 1 JOD = 86.9158 DOP
12 1 2025 1 DOP = 0.0115 JOD 1 JOD = 86.9158 DOP
13 1 2025 1 DOP = 0.0116 JOD 1 JOD = 86.3863 DOP
14 1 2025 1 DOP = 0.0116 JOD 1 JOD = 86.3459 DOP
15 1 2025 1 DOP = 0.0115 JOD 1 JOD = 86.5945 DOP
16 1 2025 1 DOP = 0.0116 JOD 1 JOD = 86.4797 DOP
17 1 2025 1 DOP = 0.0116 JOD 1 JOD = 86.4029 DOP
18 1 2025 1 DOP = 0.0116 JOD 1 JOD = 86.3749 DOP
19 1 2025 1 DOP = 0.0116 JOD 1 JOD = 86.3749 DOP
20 1 2025 1 DOP = 0.0116 JOD 1 JOD = 86.4968 DOP
21 1 2025 1 DOP = 0.0116 JOD 1 JOD = 86.4983 DOP
22 1 2025 1 DOP = 0.0116 JOD 1 JOD = 86.0328 DOP
23 1 2025 1 DOP = 0.0116 JOD 1 JOD = 86.5392 DOP
24 1 2025 1 DOP = 0.0115 JOD 1 JOD = 86.8401 DOP
25 1 2025 1 DOP = 0.0115 JOD 1 JOD = 86.6416 DOP
26 1 2025 1 DOP = 0.0115 JOD 1 JOD = 86.6416 DOP
27 1 2025 1 DOP = 0.0115 JOD 1 JOD = 86.7835 DOP
28 1 2025 1 DOP = 0.0115 JOD 1 JOD = 86.9094 DOP
29 1 2025 1 DOP = 0.0115 JOD 1 JOD = 86.8719 DOP
30 1 2025 1 DOP = 0.0115 JOD 1 JOD = 87.0332 DOP
31 1 2025 1 DOP = 0.0115 JOD 1 JOD = 87.0777 DOP

Feb 2025

日付DOP-JODJOD-DOP
01 2 2025 1 DOP = 0.0115 JOD 1 JOD = 87.0776 DOP
02 2 2025 1 DOP = 0.0115 JOD 1 JOD = 87.2213 DOP
03 2 2025 1 DOP = 0.0114 JOD 1 JOD = 87.5606 DOP
04 2 2025 1 DOP = 0.0115 JOD 1 JOD = 87.1062 DOP
05 2 2025 1 DOP = 0.0115 JOD 1 JOD = 87.1693 DOP
06 2 2025 1 DOP = 0.0114 JOD 1 JOD = 87.3879 DOP
07 2 2025 1 DOP = 0.0114 JOD 1 JOD = 87.523 DOP
08 2 2025 1 DOP = 0.0114 JOD 1 JOD = 87.8608 DOP
09 2 2025 1 DOP = 0.0114 JOD 1 JOD = 87.8608 DOP
10 2 2025 1 DOP = 0.0114 JOD 1 JOD = 87.8025 DOP
11 2 2025 1 DOP = 0.0114 JOD 1 JOD = 87.3799 DOP
12 2 2025 1 DOP = 0.0114 JOD 1 JOD = 87.4191 DOP
13 2 2025 1 DOP = 0.0115 JOD 1 JOD = 87.2008 DOP
14 2 2025 1 DOP = 0.0114 JOD 1 JOD = 87.6491 DOP
15 2 2025 1 DOP = 0.0114 JOD 1 JOD = 87.3572 DOP
16 2 2025 1 DOP = 0.0114 JOD 1 JOD = 87.3572 DOP
17 2 2025 1 DOP = 0.0114 JOD 1 JOD = 87.4871 DOP
18 2 2025 1 DOP = 0.0114 JOD 1 JOD = 87.7101 DOP
19 2 2025 1 DOP = 0.0114 JOD 1 JOD = 87.5862 DOP
20 2 2025 1 DOP = 0.0114 JOD 1 JOD = 87.6974 DOP
21 2 2025 1 DOP = 0.0114 JOD 1 JOD = 87.8984 DOP
22 2 2025 1 DOP = 0.0114 JOD 1 JOD = 87.8987 DOP
23 2 2025 1 DOP = 0.0114 JOD 1 JOD = 87.8987 DOP
24 2 2025 1 DOP = 0.0114 JOD 1 JOD = 87.6119 DOP
25 2 2025 1 DOP = 0.0114 JOD 1 JOD = 87.8096 DOP
26 2 2025 1 DOP = 0.0114 JOD 1 JOD = 87.9506 DOP
27 2 2025 1 DOP = 0.0114 JOD 1 JOD = 87.9601 DOP
28 2 2025 1 DOP = 0.0114 JOD 1 JOD = 87.816 DOP

Mar 2025

日付DOP-JODJOD-DOP
01 3 2025 1 DOP = 0.0114 JOD 1 JOD = 87.916 DOP
02 3 2025 1 DOP = 0.0114 JOD 1 JOD = 88.0226 DOP
03 3 2025 1 DOP = 0.0114 JOD 1 JOD = 87.6522 DOP
04 3 2025 1 DOP = 0.0114 JOD 1 JOD = 87.8212 DOP
05 3 2025 1 DOP = 0.0114 JOD 1 JOD = 87.7433 DOP
06 3 2025 1 DOP = 0.0114 JOD 1 JOD = 88.0598 DOP
07 3 2025 1 DOP = 0.0113 JOD 1 JOD = 88.2258 DOP
08 3 2025 1 DOP = 0.0113 JOD 1 JOD = 88.3321 DOP
09 3 2025 1 DOP = 0.0113 JOD 1 JOD = 88.2867 DOP
10 3 2025 1 DOP = 0.0113 JOD 1 JOD = 88.3378 DOP
11 3 2025 1 DOP = 0.0113 JOD 1 JOD = 88.3371 DOP
12 3 2025 1 DOP = 0.0113 JOD 1 JOD = 88.4829 DOP
13 3 2025 1 DOP = 0.0113 JOD 1 JOD = 88.3609 DOP
14 3 2025 1 DOP = 0.0113 JOD 1 JOD = 88.6217 DOP
15 3 2025 1 DOP = 0.0113 JOD 1 JOD = 88.4758 DOP
16 3 2025 1 DOP = 0.0113 JOD 1 JOD = 88.4758 DOP
17 3 2025 1 DOP = 0.0113 JOD 1 JOD = 88.7792 DOP
18 3 2025 1 DOP = 0.0113 JOD 1 JOD = 88.6696 DOP
19 3 2025 1 DOP = 0.0113 JOD 1 JOD = 88.5803 DOP
20 3 2025 1 DOP = 0.0112 JOD 1 JOD = 89.0353 DOP
21 3 2025 1 DOP = 0.0113 JOD 1 JOD = 88.85 DOP
22 3 2025 1 DOP = 0.0113 JOD 1 JOD = 88.6344 DOP
23 3 2025 1 DOP = 0.0113 JOD 1 JOD = 88.6344 DOP
24 3 2025 1 DOP = 0.0112 JOD 1 JOD = 89.0623 DOP
25 3 2025 1 DOP = 0.0112 JOD 1 JOD = 89.0463 DOP
26 3 2025 1 DOP = 0.0112 JOD 1 JOD = 89.182 DOP
27 3 2025 1 DOP = 0.0112 JOD 1 JOD = 89.1127 DOP
28 3 2025 1 DOP = 0.0112 JOD 1 JOD = 89.0185 DOP
29 3 2025 1 DOP = 0.0114 JOD 1 JOD = 88.0738 DOP
30 3 2025 1 DOP = 0.0114 JOD 1 JOD = 88.0738 DOP
31 3 2025 1 DOP = 0.0113 JOD 1 JOD = 88.845 DOP

Apr 2025

日付DOP-JODJOD-DOP
01 4 2025 1 DOP = 0.0112 JOD 1 JOD = 89.2947 DOP
02 4 2025 1 DOP = 0.0112 JOD 1 JOD = 89.0457 DOP
03 4 2025 1 DOP = 0.0112 JOD 1 JOD = 89.064 DOP
04 4 2025 1 DOP = 0.0113 JOD 1 JOD = 88.8832 DOP
05 4 2025 1 DOP = 0.0112 JOD 1 JOD = 89.6369 DOP
06 4 2025 1 DOP = 0.0112 JOD 1 JOD = 89.6369 DOP
07 4 2025 1 DOP = 0.0113 JOD 1 JOD = 88.7521 DOP
08 4 2025 1 DOP = 0.0113 JOD 1 JOD = 88.3732 DOP
09 4 2025 1 DOP = 0.0114 JOD 1 JOD = 87.7277 DOP
10 4 2025 1 DOP = 0.0114 JOD 1 JOD = 87.3776 DOP
11 4 2025 1 DOP = 0.0115 JOD 1 JOD = 87.1248 DOP
12 4 2025 1 DOP = 0.0115 JOD 1 JOD = 86.919 DOP
13 4 2025 1 DOP = 0.0115 JOD 1 JOD = 86.9269 DOP
14 4 2025 1 DOP = 0.0115 JOD 1 JOD = 86.8231 DOP
15 4 2025 1 DOP = 0.0116 JOD 1 JOD = 86.2249 DOP
16 4 2025 1 DOP = 0.0117 JOD 1 JOD = 85.1476 DOP
17 4 2025 1 DOP = 0.0118 JOD 1 JOD = 84.4932 DOP
18 4 2025 1 DOP = 0.0117 JOD 1 JOD = 85.2989 DOP
19 4 2025 1 DOP = 0.0117 JOD 1 JOD = 85.3004 DOP
20 4 2025 1 DOP = 0.0117 JOD 1 JOD = 85.3004 DOP
21 4 2025 1 DOP = 0.0117 JOD 1 JOD = 85.2938 DOP
22 4 2025 1 DOP = 0.0119 JOD 1 JOD = 84.2165 DOP
23 4 2025 1 DOP = 0.0119 JOD 1 JOD = 83.7349 DOP
24 4 2025 1 DOP = 0.012 JOD 1 JOD = 83.6169 DOP
25 4 2025 1 DOP = 0.012 JOD 1 JOD = 83.4145 DOP
26 4 2025 1 DOP = 0.012 JOD 1 JOD = 83.2746 DOP
27 4 2025 1 DOP = 0.012 JOD 1 JOD = 83.2747 DOP
28 4 2025 1 DOP = 0.012 JOD 1 JOD = 83.1173 DOP
29 4 2025 1 DOP = 0.012 JOD 1 JOD = 83.0659 DOP
30 4 2025 1 DOP = 0.0121 JOD 1 JOD = 82.9531 DOP

May 2025

日付DOP-JODJOD-DOP
01 5 2025 1 DOP = 0.012 JOD 1 JOD = 83.237 DOP
02 5 2025 1 DOP = 0.0121 JOD 1 JOD = 82.834 DOP
03 5 2025 1 DOP = 0.012 JOD 1 JOD = 83.0091 DOP
04 5 2025 1 DOP = 0.012 JOD 1 JOD = 83.0091 DOP
05 5 2025 1 DOP = 0.0121 JOD 1 JOD = 82.8852 DOP
06 5 2025 1 DOP = 0.0121 JOD 1 JOD = 82.9603 DOP
07 5 2025 1 DOP = 0.0121 JOD 1 JOD = 82.9846 DOP
08 5 2025 1 DOP = 0.0121 JOD 1 JOD = 82.7894 DOP
09 5 2025 1 DOP = 0.0121 JOD 1 JOD = 82.9097 DOP
10 5 2025 1 DOP = 0.0121 JOD 1 JOD = 82.9692 DOP
11 5 2025 1 DOP = 0.0121 JOD 1 JOD = 82.89 DOP
12 5 2025 1 DOP = 0.0121 JOD 1 JOD = 82.7576 DOP
13 5 2025 1 DOP = 0.0121 JOD 1 JOD = 82.7813 DOP
14 5 2025 1 DOP = 0.0121 JOD 1 JOD = 82.9674 DOP
15 5 2025 1 DOP = 0.012 JOD 1 JOD = 82.9903 DOP
16 5 2025 1 DOP = 0.0121 JOD 1 JOD = 82.9193 DOP
17 5 2025 1 DOP = 0.012 JOD 1 JOD = 83.2374 DOP
18 5 2025 1 DOP = 0.012 JOD 1 JOD = 83.2374 DOP
19 5 2025 1 DOP = 0.012 JOD 1 JOD = 83.1263 DOP
20 5 2025 1 DOP = 0.012 JOD 1 JOD = 83.0001 DOP
21 5 2025 1 DOP = 0.012 JOD 1 JOD = 83.122 DOP
22 5 2025 1 DOP = 0.012 JOD 1 JOD = 83.1555 DOP
23 5 2025 1 DOP = 0.012 JOD 1 JOD = 83.3282 DOP
24 5 2025 1 DOP = 0.012 JOD 1 JOD = 83.1564 DOP
25 5 2025 1 DOP = 0.012 JOD 1 JOD = 83.1564 DOP
26 5 2025 1 DOP = 0.012 JOD 1 JOD = 83.0116 DOP
27 5 2025 1 DOP = 0.012 JOD 1 JOD = 83.1104 DOP
28 5 2025 1 DOP = 0.012 JOD 1 JOD = 83.3032 DOP
29 5 2025 1 DOP = 0.012 JOD 1 JOD = 83.3139 DOP
30 5 2025 1 DOP = 0.012 JOD 1 JOD = 83.2144 DOP
31 5 2025 1 DOP = 0.012 JOD 1 JOD = 83.2108 DOP

Jun 2025

日付DOP-JODJOD-DOP
01 6 2025 1 DOP = 0.012 JOD 1 JOD = 83.0968 DOP
02 6 2025 1 DOP = 0.012 JOD 1 JOD = 83.0583 DOP
03 6 2025 1 DOP = 0.012 JOD 1 JOD = 83.3204 DOP
04 6 2025 1 DOP = 0.012 JOD 1 JOD = 83.2456 DOP
05 6 2025 1 DOP = 0.012 JOD 1 JOD = 83.2908 DOP
06 6 2025 1 DOP = 0.012 JOD 1 JOD = 83.2638 DOP

DOP-JODおよびJOD-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats