currencystats247.com

CurrencyStats247 > 為替レート > DOP-JMDおよびJMD-DOPの為替レート - 2025年

DOP-JMDおよびJMD-DOPの為替レート - 2025年

DOP-JMDおよびJMD-DOPの為替レート

下から2025年のDOP-JMDおよびJMD-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 2.581 JMD
1 JMD = 0.3874 DOP

Jan 2025

日付DOP-JMDJMD-DOP
01 1 2025 1 DOP = 2.5563 JMD 1 JMD = 0.3912 DOP
02 1 2025 1 DOP = 2.5476 JMD 1 JMD = 0.3925 DOP
03 1 2025 1 DOP = 2.5491 JMD 1 JMD = 0.3923 DOP
04 1 2025 1 DOP = 2.5491 JMD 1 JMD = 0.3923 DOP
05 1 2025 1 DOP = 2.5491 JMD 1 JMD = 0.3923 DOP
06 1 2025 1 DOP = 2.5532 JMD 1 JMD = 0.3917 DOP
07 1 2025 1 DOP = 2.5558 JMD 1 JMD = 0.3913 DOP
08 1 2025 1 DOP = 2.5591 JMD 1 JMD = 0.3908 DOP
09 1 2025 1 DOP = 2.5567 JMD 1 JMD = 0.3911 DOP
10 1 2025 1 DOP = 2.5542 JMD 1 JMD = 0.3915 DOP
11 1 2025 1 DOP = 2.5544 JMD 1 JMD = 0.3915 DOP
12 1 2025 1 DOP = 2.5544 JMD 1 JMD = 0.3915 DOP
13 1 2025 1 DOP = 2.5593 JMD 1 JMD = 0.3907 DOP
14 1 2025 1 DOP = 2.56 JMD 1 JMD = 0.3906 DOP
15 1 2025 1 DOP = 2.5445 JMD 1 JMD = 0.393 DOP
16 1 2025 1 DOP = 2.5663 JMD 1 JMD = 0.3897 DOP
17 1 2025 1 DOP = 2.5795 JMD 1 JMD = 0.3877 DOP
18 1 2025 1 DOP = 2.5795 JMD 1 JMD = 0.3877 DOP
19 1 2025 1 DOP = 2.5795 JMD 1 JMD = 0.3877 DOP
20 1 2025 1 DOP = 2.5795 JMD 1 JMD = 0.3877 DOP
21 1 2025 1 DOP = 2.569 JMD 1 JMD = 0.3893 DOP
22 1 2025 1 DOP = 2.569 JMD 1 JMD = 0.3893 DOP
23 1 2025 1 DOP = 2.5619 JMD 1 JMD = 0.3903 DOP
24 1 2025 1 DOP = 2.5544 JMD 1 JMD = 0.3915 DOP
25 1 2025 1 DOP = 2.5544 JMD 1 JMD = 0.3915 DOP
26 1 2025 1 DOP = 2.5544 JMD 1 JMD = 0.3915 DOP
27 1 2025 1 DOP = 2.557 JMD 1 JMD = 0.3911 DOP
28 1 2025 1 DOP = 2.5569 JMD 1 JMD = 0.3911 DOP
29 1 2025 1 DOP = 2.5551 JMD 1 JMD = 0.3914 DOP
30 1 2025 1 DOP = 2.5537 JMD 1 JMD = 0.3916 DOP
31 1 2025 1 DOP = 2.5528 JMD 1 JMD = 0.3917 DOP

Feb 2025

日付DOP-JMDJMD-DOP
01 2 2025 1 DOP = 2.5528 JMD 1 JMD = 0.3917 DOP
02 2 2025 1 DOP = 2.5529 JMD 1 JMD = 0.3917 DOP
03 2 2025 1 DOP = 2.5363 JMD 1 JMD = 0.3943 DOP
04 2 2025 1 DOP = 2.5488 JMD 1 JMD = 0.3923 DOP
05 2 2025 1 DOP = 2.5545 JMD 1 JMD = 0.3915 DOP
06 2 2025 1 DOP = 2.5512 JMD 1 JMD = 0.392 DOP
07 2 2025 1 DOP = 2.5466 JMD 1 JMD = 0.3927 DOP
08 2 2025 1 DOP = 2.5466 JMD 1 JMD = 0.3927 DOP
09 2 2025 1 DOP = 2.5466 JMD 1 JMD = 0.3927 DOP
10 2 2025 1 DOP = 2.539 JMD 1 JMD = 0.3939 DOP
11 2 2025 1 DOP = 2.5395 JMD 1 JMD = 0.3938 DOP
12 2 2025 1 DOP = 2.5392 JMD 1 JMD = 0.3938 DOP
13 2 2025 1 DOP = 2.5391 JMD 1 JMD = 0.3938 DOP
14 2 2025 1 DOP = 2.5403 JMD 1 JMD = 0.3937 DOP
15 2 2025 1 DOP = 2.5403 JMD 1 JMD = 0.3936 DOP
16 2 2025 1 DOP = 2.5403 JMD 1 JMD = 0.3936 DOP
17 2 2025 1 DOP = 2.5456 JMD 1 JMD = 0.3928 DOP
18 2 2025 1 DOP = 2.5387 JMD 1 JMD = 0.3939 DOP
19 2 2025 1 DOP = 2.5333 JMD 1 JMD = 0.3947 DOP
20 2 2025 1 DOP = 2.5368 JMD 1 JMD = 0.3942 DOP
21 2 2025 1 DOP = 2.5316 JMD 1 JMD = 0.395 DOP
22 2 2025 1 DOP = 2.5316 JMD 1 JMD = 0.395 DOP
23 2 2025 1 DOP = 2.5316 JMD 1 JMD = 0.395 DOP
24 2 2025 1 DOP = 2.5365 JMD 1 JMD = 0.3942 DOP
25 2 2025 1 DOP = 2.5295 JMD 1 JMD = 0.3953 DOP
26 2 2025 1 DOP = 2.5266 JMD 1 JMD = 0.3958 DOP
27 2 2025 1 DOP = 2.519 JMD 1 JMD = 0.397 DOP
28 2 2025 1 DOP = 2.5295 JMD 1 JMD = 0.3953 DOP

Mar 2025

日付DOP-JMDJMD-DOP
01 3 2025 1 DOP = 2.5272 JMD 1 JMD = 0.3957 DOP
02 3 2025 1 DOP = 2.507 JMD 1 JMD = 0.3989 DOP
03 3 2025 1 DOP = 2.524 JMD 1 JMD = 0.3962 DOP
04 3 2025 1 DOP = 2.5185 JMD 1 JMD = 0.3971 DOP
05 3 2025 1 DOP = 2.5187 JMD 1 JMD = 0.397 DOP
06 3 2025 1 DOP = 2.5095 JMD 1 JMD = 0.3985 DOP
07 3 2025 1 DOP = 2.506 JMD 1 JMD = 0.399 DOP
08 3 2025 1 DOP = 2.4979 JMD 1 JMD = 0.4003 DOP
09 3 2025 1 DOP = 2.506 JMD 1 JMD = 0.399 DOP
10 3 2025 1 DOP = 2.5077 JMD 1 JMD = 0.3988 DOP
11 3 2025 1 DOP = 2.5039 JMD 1 JMD = 0.3994 DOP
12 3 2025 1 DOP = 2.5052 JMD 1 JMD = 0.3992 DOP
13 3 2025 1 DOP = 2.5175 JMD 1 JMD = 0.3972 DOP
14 3 2025 1 DOP = 2.4995 JMD 1 JMD = 0.4001 DOP
15 3 2025 1 DOP = 2.4905 JMD 1 JMD = 0.4015 DOP
16 3 2025 1 DOP = 2.4889 JMD 1 JMD = 0.4018 DOP
17 3 2025 1 DOP = 2.4885 JMD 1 JMD = 0.4018 DOP
18 3 2025 1 DOP = 2.4875 JMD 1 JMD = 0.402 DOP
19 3 2025 1 DOP = 2.4916 JMD 1 JMD = 0.4013 DOP
20 3 2025 1 DOP = 2.4796 JMD 1 JMD = 0.4033 DOP
21 3 2025 1 DOP = 2.486 JMD 1 JMD = 0.4023 DOP
22 3 2025 1 DOP = 2.4843 JMD 1 JMD = 0.4025 DOP
23 3 2025 1 DOP = 2.4953 JMD 1 JMD = 0.4008 DOP
24 3 2025 1 DOP = 2.4834 JMD 1 JMD = 0.4027 DOP
25 3 2025 1 DOP = 2.4807 JMD 1 JMD = 0.4031 DOP
26 3 2025 1 DOP = 2.4839 JMD 1 JMD = 0.4026 DOP
27 3 2025 1 DOP = 2.4829 JMD 1 JMD = 0.4028 DOP
28 3 2025 1 DOP = 2.4907 JMD 1 JMD = 0.4015 DOP
29 3 2025 1 DOP = 2.5153 JMD 1 JMD = 0.3976 DOP
30 3 2025 1 DOP = 2.5214 JMD 1 JMD = 0.3966 DOP
31 3 2025 1 DOP = 2.4973 JMD 1 JMD = 0.4004 DOP

Apr 2025

日付DOP-JMDJMD-DOP
01 4 2025 1 DOP = 2.4726 JMD 1 JMD = 0.4044 DOP
02 4 2025 1 DOP = 2.5005 JMD 1 JMD = 0.3999 DOP
03 4 2025 1 DOP = 2.4674 JMD 1 JMD = 0.4053 DOP
04 4 2025 1 DOP = 2.4973 JMD 1 JMD = 0.4004 DOP
05 4 2025 1 DOP = 2.4973 JMD 1 JMD = 0.4004 DOP
06 4 2025 1 DOP = 2.4973 JMD 1 JMD = 0.4004 DOP
07 4 2025 1 DOP = 2.5077 JMD 1 JMD = 0.3988 DOP
08 4 2025 1 DOP = 2.5175 JMD 1 JMD = 0.3972 DOP
09 4 2025 1 DOP = 2.5405 JMD 1 JMD = 0.3936 DOP
10 4 2025 1 DOP = 2.5491 JMD 1 JMD = 0.3923 DOP
11 4 2025 1 DOP = 2.5592 JMD 1 JMD = 0.3907 DOP
12 4 2025 1 DOP = 2.5664 JMD 1 JMD = 0.3896 DOP
13 4 2025 1 DOP = 2.559 JMD 1 JMD = 0.3908 DOP
14 4 2025 1 DOP = 2.562 JMD 1 JMD = 0.3903 DOP
15 4 2025 1 DOP = 2.5892 JMD 1 JMD = 0.3862 DOP
16 4 2025 1 DOP = 2.6218 JMD 1 JMD = 0.3814 DOP
17 4 2025 1 DOP = 2.6354 JMD 1 JMD = 0.3794 DOP
18 4 2025 1 DOP = 2.6109 JMD 1 JMD = 0.383 DOP
19 4 2025 1 DOP = 2.6108 JMD 1 JMD = 0.383 DOP
20 4 2025 1 DOP = 2.6108 JMD 1 JMD = 0.383 DOP
21 4 2025 1 DOP = 2.6111 JMD 1 JMD = 0.383 DOP
22 4 2025 1 DOP = 2.6532 JMD 1 JMD = 0.3769 DOP
23 4 2025 1 DOP = 2.6613 JMD 1 JMD = 0.3758 DOP
24 4 2025 1 DOP = 2.6694 JMD 1 JMD = 0.3746 DOP
25 4 2025 1 DOP = 2.6755 JMD 1 JMD = 0.3738 DOP
26 4 2025 1 DOP = 2.68 JMD 1 JMD = 0.3731 DOP
27 4 2025 1 DOP = 2.68 JMD 1 JMD = 0.3731 DOP
28 4 2025 1 DOP = 2.6881 JMD 1 JMD = 0.372 DOP
29 4 2025 1 DOP = 2.6882 JMD 1 JMD = 0.372 DOP
30 4 2025 1 DOP = 2.6898 JMD 1 JMD = 0.3718 DOP

May 2025

日付DOP-JMDJMD-DOP
01 5 2025 1 DOP = 2.6899 JMD 1 JMD = 0.3718 DOP
02 5 2025 1 DOP = 2.7006 JMD 1 JMD = 0.3703 DOP
03 5 2025 1 DOP = 2.7007 JMD 1 JMD = 0.3703 DOP
04 5 2025 1 DOP = 2.7007 JMD 1 JMD = 0.3703 DOP
05 5 2025 1 DOP = 2.6953 JMD 1 JMD = 0.371 DOP
06 5 2025 1 DOP = 2.6924 JMD 1 JMD = 0.3714 DOP
07 5 2025 1 DOP = 2.6961 JMD 1 JMD = 0.3709 DOP
08 5 2025 1 DOP = 2.6996 JMD 1 JMD = 0.3704 DOP
09 5 2025 1 DOP = 2.7015 JMD 1 JMD = 0.3702 DOP
10 5 2025 1 DOP = 2.6999 JMD 1 JMD = 0.3704 DOP
11 5 2025 1 DOP = 2.7015 JMD 1 JMD = 0.3702 DOP
12 5 2025 1 DOP = 2.7023 JMD 1 JMD = 0.3701 DOP
13 5 2025 1 DOP = 2.7116 JMD 1 JMD = 0.3688 DOP
14 5 2025 1 DOP = 2.7152 JMD 1 JMD = 0.3683 DOP
15 5 2025 1 DOP = 2.7095 JMD 1 JMD = 0.3691 DOP
16 5 2025 1 DOP = 2.7088 JMD 1 JMD = 0.3692 DOP
17 5 2025 1 DOP = 2.7088 JMD 1 JMD = 0.3692 DOP
18 5 2025 1 DOP = 2.7088 JMD 1 JMD = 0.3692 DOP
19 5 2025 1 DOP = 2.7043 JMD 1 JMD = 0.3698 DOP
20 5 2025 1 DOP = 2.7008 JMD 1 JMD = 0.3703 DOP
21 5 2025 1 DOP = 2.6967 JMD 1 JMD = 0.3708 DOP
22 5 2025 1 DOP = 2.6923 JMD 1 JMD = 0.3714 DOP
23 5 2025 1 DOP = 2.6907 JMD 1 JMD = 0.3716 DOP
24 5 2025 1 DOP = 2.6907 JMD 1 JMD = 0.3716 DOP
25 5 2025 1 DOP = 2.6907 JMD 1 JMD = 0.3716 DOP
26 5 2025 1 DOP = 2.7027 JMD 1 JMD = 0.37 DOP
27 5 2025 1 DOP = 2.6992 JMD 1 JMD = 0.3705 DOP
28 5 2025 1 DOP = 2.6981 JMD 1 JMD = 0.3706 DOP
29 5 2025 1 DOP = 2.6983 JMD 1 JMD = 0.3706 DOP
30 5 2025 1 DOP = 2.7003 JMD 1 JMD = 0.3703 DOP
31 5 2025 1 DOP = 2.7003 JMD 1 JMD = 0.3703 DOP

Jun 2025

日付DOP-JMDJMD-DOP
01 6 2025 1 DOP = 2.7003 JMD 1 JMD = 0.3703 DOP
02 6 2025 1 DOP = 2.7094 JMD 1 JMD = 0.3691 DOP
03 6 2025 1 DOP = 2.7015 JMD 1 JMD = 0.3702 DOP
04 6 2025 1 DOP = 2.7014 JMD 1 JMD = 0.3702 DOP
05 6 2025 1 DOP = 2.7005 JMD 1 JMD = 0.3703 DOP
06 6 2025 1 DOP = 2.7055 JMD 1 JMD = 0.3696 DOP

DOP-JMDおよびJMD-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats