currencystats247.com

CurrencyStats247 > 為替レート > DOP-HNLおよびHNL-DOPの為替レート - 2026年

DOP-HNLおよびHNL-DOPの為替レート - 2026年

DOP-HNLおよびHNL-DOPの為替レート

下から2026年のDOP-HNLおよびHNL-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DOP = 0.4382 HNL
1 HNL = 2.2823 DOP

Jan 2026

日付DOP-HNLHNL-DOP
01 1 2026 1 DOP = 0.4182 HNL 1 HNL = 2.3913 DOP
02 1 2026 1 DOP = 0.418 HNL 1 HNL = 2.3924 DOP
03 1 2026 1 DOP = 0.418 HNL 1 HNL = 2.3924 DOP
04 1 2026 1 DOP = 0.418 HNL 1 HNL = 2.3924 DOP
05 1 2026 1 DOP = 0.4174 HNL 1 HNL = 2.3957 DOP
06 1 2026 1 DOP = 0.4153 HNL 1 HNL = 2.4081 DOP
07 1 2026 1 DOP = 0.4153 HNL 1 HNL = 2.4082 DOP
08 1 2026 1 DOP = 0.4153 HNL 1 HNL = 2.4081 DOP
09 1 2026 1 DOP = 0.4142 HNL 1 HNL = 2.4144 DOP
10 1 2026 1 DOP = 0.4184 HNL 1 HNL = 2.39 DOP
11 1 2026 1 DOP = 0.4142 HNL 1 HNL = 2.4144 DOP
12 1 2026 1 DOP = 0.4154 HNL 1 HNL = 2.4073 DOP
13 1 2026 1 DOP = 0.414 HNL 1 HNL = 2.4154 DOP
14 1 2026 1 DOP = 0.4143 HNL 1 HNL = 2.414 DOP
15 1 2026 1 DOP = 0.4135 HNL 1 HNL = 2.4184 DOP
16 1 2026 1 DOP = 0.4139 HNL 1 HNL = 2.4158 DOP
17 1 2026 1 DOP = 0.4139 HNL 1 HNL = 2.4158 DOP
18 1 2026 1 DOP = 0.4139 HNL 1 HNL = 2.4158 DOP
19 1 2026 1 DOP = 0.4144 HNL 1 HNL = 2.4131 DOP
20 1 2026 1 DOP = 0.4159 HNL 1 HNL = 2.4044 DOP
21 1 2026 1 DOP = 0.4184 HNL 1 HNL = 2.3899 DOP
22 1 2026 1 DOP = 0.4187 HNL 1 HNL = 2.3884 DOP
23 1 2026 1 DOP = 0.4187 HNL 1 HNL = 2.3885 DOP
24 1 2026 1 DOP = 0.4187 HNL 1 HNL = 2.3885 DOP
25 1 2026 1 DOP = 0.4187 HNL 1 HNL = 2.3885 DOP
26 1 2026 1 DOP = 0.4212 HNL 1 HNL = 2.3741 DOP
27 1 2026 1 DOP = 0.4195 HNL 1 HNL = 2.384 DOP
28 1 2026 1 DOP = 0.4194 HNL 1 HNL = 2.3841 DOP
29 1 2026 1 DOP = 0.4194 HNL 1 HNL = 2.3842 DOP
30 1 2026 1 DOP = 0.4192 HNL 1 HNL = 2.3853 DOP
31 1 2026 1 DOP = 0.4217 HNL 1 HNL = 2.3715 DOP

Feb 2026

日付DOP-HNLHNL-DOP
01 2 2026 1 DOP = 0.4192 HNL 1 HNL = 2.3853 DOP
02 2 2026 1 DOP = 0.4179 HNL 1 HNL = 2.3928 DOP
03 2 2026 1 DOP = 0.4196 HNL 1 HNL = 2.3833 DOP
04 2 2026 1 DOP = 0.4211 HNL 1 HNL = 2.3745 DOP
05 2 2026 1 DOP = 0.4186 HNL 1 HNL = 2.3892 DOP
06 2 2026 1 DOP = 0.4185 HNL 1 HNL = 2.3892 DOP
07 2 2026 1 DOP = 0.4204 HNL 1 HNL = 2.3787 DOP
08 2 2026 1 DOP = 0.4185 HNL 1 HNL = 2.3892 DOP
09 2 2026 1 DOP = 0.4196 HNL 1 HNL = 2.3832 DOP
10 2 2026 1 DOP = 0.4216 HNL 1 HNL = 2.3718 DOP
11 2 2026 1 DOP = 0.4216 HNL 1 HNL = 2.3719 DOP
12 2 2026 1 DOP = 0.4215 HNL 1 HNL = 2.3725 DOP
13 2 2026 1 DOP = 0.4241 HNL 1 HNL = 2.3578 DOP
14 2 2026 1 DOP = 0.4241 HNL 1 HNL = 2.3578 DOP
15 2 2026 1 DOP = 0.4241 HNL 1 HNL = 2.3578 DOP
16 2 2026 1 DOP = 0.4245 HNL 1 HNL = 2.3556 DOP
17 2 2026 1 DOP = 0.429 HNL 1 HNL = 2.3308 DOP
18 2 2026 1 DOP = 0.4299 HNL 1 HNL = 2.326 DOP
19 2 2026 1 DOP = 0.43 HNL 1 HNL = 2.3258 DOP
20 2 2026 1 DOP = 0.4304 HNL 1 HNL = 2.3234 DOP
21 2 2026 1 DOP = 0.4304 HNL 1 HNL = 2.3234 DOP
22 2 2026 1 DOP = 0.4304 HNL 1 HNL = 2.3234 DOP
23 2 2026 1 DOP = 0.4304 HNL 1 HNL = 2.3234 DOP
24 2 2026 1 DOP = 0.4338 HNL 1 HNL = 2.305 DOP
25 2 2026 1 DOP = 0.4353 HNL 1 HNL = 2.297 DOP
26 2 2026 1 DOP = 0.4374 HNL 1 HNL = 2.2862 DOP
27 2 2026 1 DOP = 0.4384 HNL 1 HNL = 2.281 DOP
28 2 2026 1 DOP = 0.4384 HNL 1 HNL = 2.281 DOP

Mar 2026

日付DOP-HNLHNL-DOP
01 3 2026 1 DOP = 0.4384 HNL 1 HNL = 2.281 DOP
02 3 2026 1 DOP = 0.4407 HNL 1 HNL = 2.2692 DOP
03 3 2026 1 DOP = 0.4413 HNL 1 HNL = 2.2659 DOP
04 3 2026 1 DOP = 0.4461 HNL 1 HNL = 2.2418 DOP
05 3 2026 1 DOP = 0.4451 HNL 1 HNL = 2.2469 DOP
06 3 2026 1 DOP = 0.4446 HNL 1 HNL = 2.2494 DOP
07 3 2026 1 DOP = 0.4446 HNL 1 HNL = 2.2494 DOP
08 3 2026 1 DOP = 0.4446 HNL 1 HNL = 2.2494 DOP
09 3 2026 1 DOP = 0.4432 HNL 1 HNL = 2.2564 DOP
10 3 2026 1 DOP = 0.4409 HNL 1 HNL = 2.2682 DOP
11 3 2026 1 DOP = 0.4363 HNL 1 HNL = 2.2921 DOP
12 3 2026 1 DOP = 0.4333 HNL 1 HNL = 2.3077 DOP
13 3 2026 1 DOP = 0.4309 HNL 1 HNL = 2.321 DOP
14 3 2026 1 DOP = 0.4309 HNL 1 HNL = 2.321 DOP
15 3 2026 1 DOP = 0.4309 HNL 1 HNL = 2.321 DOP
16 3 2026 1 DOP = 0.4337 HNL 1 HNL = 2.3057 DOP
17 3 2026 1 DOP = 0.4336 HNL 1 HNL = 2.3061 DOP
18 3 2026 1 DOP = 0.4378 HNL 1 HNL = 2.2843 DOP
19 3 2026 1 DOP = 0.4378 HNL 1 HNL = 2.2844 DOP
20 3 2026 1 DOP = 0.4459 HNL 1 HNL = 2.2426 DOP
21 3 2026 1 DOP = 0.4459 HNL 1 HNL = 2.2426 DOP
22 3 2026 1 DOP = 0.4459 HNL 1 HNL = 2.2426 DOP
23 3 2026 1 DOP = 0.446 HNL 1 HNL = 2.242 DOP
24 3 2026 1 DOP = 0.442 HNL 1 HNL = 2.2624 DOP
25 3 2026 1 DOP = 0.4392 HNL 1 HNL = 2.2769 DOP
26 3 2026 1 DOP = 0.4404 HNL 1 HNL = 2.2705 DOP
27 3 2026 1 DOP = 0.446 HNL 1 HNL = 2.2419 DOP
28 3 2026 1 DOP = 0.4439 HNL 1 HNL = 2.2529 DOP
29 3 2026 1 DOP = 0.446 HNL 1 HNL = 2.2419 DOP
30 3 2026 1 DOP = 0.4453 HNL 1 HNL = 2.2455 DOP
31 3 2026 1 DOP = 0.4432 HNL 1 HNL = 2.2564 DOP

Apr 2026

日付DOP-HNLHNL-DOP
01 4 2026 1 DOP = 0.4415 HNL 1 HNL = 2.2649 DOP
02 4 2026 1 DOP = 0.4395 HNL 1 HNL = 2.2755 DOP
03 4 2026 1 DOP = 0.4395 HNL 1 HNL = 2.2756 DOP
04 4 2026 1 DOP = 0.4356 HNL 1 HNL = 2.2959 DOP
05 4 2026 1 DOP = 0.4356 HNL 1 HNL = 2.2959 DOP
06 4 2026 1 DOP = 0.4356 HNL 1 HNL = 2.2958 DOP
07 4 2026 1 DOP = 0.4371 HNL 1 HNL = 2.2877 DOP
08 4 2026 1 DOP = 0.4392 HNL 1 HNL = 2.2768 DOP
09 4 2026 1 DOP = 0.4379 HNL 1 HNL = 2.2837 DOP
10 4 2026 1 DOP = 0.4411 HNL 1 HNL = 2.2673 DOP
11 4 2026 1 DOP = 0.4411 HNL 1 HNL = 2.2673 DOP
12 4 2026 1 DOP = 0.4411 HNL 1 HNL = 2.2673 DOP
13 4 2026 1 DOP = 0.4418 HNL 1 HNL = 2.2636 DOP
14 4 2026 1 DOP = 0.4456 HNL 1 HNL = 2.244 DOP
15 4 2026 1 DOP = 0.4457 HNL 1 HNL = 2.2436 DOP
16 4 2026 1 DOP = 0.4437 HNL 1 HNL = 2.2538 DOP
17 4 2026 1 DOP = 0.4432 HNL 1 HNL = 2.2564 DOP
18 4 2026 1 DOP = 0.4432 HNL 1 HNL = 2.2564 DOP
19 4 2026 1 DOP = 0.4432 HNL 1 HNL = 2.2564 DOP
20 4 2026 1 DOP = 0.4416 HNL 1 HNL = 2.2644 DOP
21 4 2026 1 DOP = 0.4415 HNL 1 HNL = 2.265 DOP
22 4 2026 1 DOP = 0.4415 HNL 1 HNL = 2.2651 DOP
23 4 2026 1 DOP = 0.4415 HNL 1 HNL = 2.2651 DOP
24 4 2026 1 DOP = 0.4461 HNL 1 HNL = 2.2419 DOP
25 4 2026 1 DOP = 0.4461 HNL 1 HNL = 2.2419 DOP
26 4 2026 1 DOP = 0.4461 HNL 1 HNL = 2.2419 DOP
27 4 2026 1 DOP = 0.447 HNL 1 HNL = 2.2369 DOP
28 4 2026 1 DOP = 0.4474 HNL 1 HNL = 2.235 DOP
29 4 2026 1 DOP = 0.4499 HNL 1 HNL = 2.2227 DOP
30 4 2026 1 DOP = 0.4467 HNL 1 HNL = 2.2388 DOP

May 2026

日付DOP-HNLHNL-DOP
01 5 2026 1 DOP = 0.4481 HNL 1 HNL = 2.2314 DOP
02 5 2026 1 DOP = 0.4474 HNL 1 HNL = 2.2353 DOP
03 5 2026 1 DOP = 0.4474 HNL 1 HNL = 2.2353 DOP
04 5 2026 1 DOP = 0.4469 HNL 1 HNL = 2.2374 DOP
05 5 2026 1 DOP = 0.4461 HNL 1 HNL = 2.2415 DOP
06 5 2026 1 DOP = 0.4463 HNL 1 HNL = 2.2408 DOP
07 5 2026 1 DOP = 0.447 HNL 1 HNL = 2.237 DOP
08 5 2026 1 DOP = 0.447 HNL 1 HNL = 2.237 DOP
09 5 2026 1 DOP = 0.447 HNL 1 HNL = 2.237 DOP
10 5 2026 1 DOP = 0.447 HNL 1 HNL = 2.237 DOP
11 5 2026 1 DOP = 0.4491 HNL 1 HNL = 2.2266 DOP
12 5 2026 1 DOP = 0.4506 HNL 1 HNL = 2.2194 DOP
13 5 2026 1 DOP = 0.4518 HNL 1 HNL = 2.2132 DOP
14 5 2026 1 DOP = 0.4487 HNL 1 HNL = 2.2287 DOP
15 5 2026 1 DOP = 0.4451 HNL 1 HNL = 2.2465 DOP
16 5 2026 1 DOP = 0.4451 HNL 1 HNL = 2.2465 DOP
17 5 2026 1 DOP = 0.4451 HNL 1 HNL = 2.2465 DOP
18 5 2026 1 DOP = 0.4459 HNL 1 HNL = 2.2426 DOP
19 5 2026 1 DOP = 0.4493 HNL 1 HNL = 2.2258 DOP
20 5 2026 1 DOP = 0.452 HNL 1 HNL = 2.2125 DOP
21 5 2026 1 DOP = 0.4516 HNL 1 HNL = 2.2146 DOP
22 5 2026 1 DOP = 0.4514 HNL 1 HNL = 2.2154 DOP
23 5 2026 1 DOP = 0.4514 HNL 1 HNL = 2.2154 DOP
24 5 2026 1 DOP = 0.4514 HNL 1 HNL = 2.2154 DOP
25 5 2026 1 DOP = 0.4522 HNL 1 HNL = 2.2114 DOP
26 5 2026 1 DOP = 0.4522 HNL 1 HNL = 2.2113 DOP
27 5 2026 1 DOP = 0.4503 HNL 1 HNL = 2.2209 DOP
28 5 2026 1 DOP = 0.4496 HNL 1 HNL = 2.2243 DOP
29 5 2026 1 DOP = 0.453 HNL 1 HNL = 2.2075 DOP
30 5 2026 1 DOP = 0.4554 HNL 1 HNL = 2.1957 DOP
31 5 2026 1 DOP = 0.4554 HNL 1 HNL = 2.1957 DOP

Jun 2026

日付DOP-HNLHNL-DOP
01 6 2026 1 DOP = 0.4557 HNL 1 HNL = 2.1945 DOP
02 6 2026 1 DOP = 0.4561 HNL 1 HNL = 2.1924 DOP
03 6 2026 1 DOP = 0.4587 HNL 1 HNL = 2.1802 DOP

Jul 2026

日付DOP-HNLHNL-DOP
01 7 2026 1 DOP = 0.4506 HNL 1 HNL = 2.2191 DOP
02 7 2026 1 DOP = 0.4501 HNL 1 HNL = 2.2217 DOP
03 7 2026 1 DOP = 0.4518 HNL 1 HNL = 2.2133 DOP
04 7 2026 1 DOP = 0.4518 HNL 1 HNL = 2.2133 DOP
05 7 2026 1 DOP = 0.4518 HNL 1 HNL = 2.2133 DOP
06 7 2026 1 DOP = 0.4525 HNL 1 HNL = 2.21 DOP
07 7 2026 1 DOP = 0.4533 HNL 1 HNL = 2.206 DOP
08 7 2026 1 DOP = 0.4545 HNL 1 HNL = 2.2002 DOP
09 7 2026 1 DOP = 0.4553 HNL 1 HNL = 2.1963 DOP
10 7 2026 1 DOP = 0.4559 HNL 1 HNL = 2.1935 DOP
11 7 2026 1 DOP = 0.458 HNL 1 HNL = 2.1835 DOP
12 7 2026 1 DOP = 0.4559 HNL 1 HNL = 2.1935 DOP
13 7 2026 1 DOP = 0.4552 HNL 1 HNL = 2.1967 DOP
14 7 2026 1 DOP = 0.4573 HNL 1 HNL = 2.1867 DOP
15 7 2026 1 DOP = 0.4585 HNL 1 HNL = 2.1811 DOP
16 7 2026 1 DOP = 0.4573 HNL 1 HNL = 2.1867 DOP
17 7 2026 1 DOP = 0.457 HNL 1 HNL = 2.1884 DOP
18 7 2026 1 DOP = 0.457 HNL 1 HNL = 2.1884 DOP
19 7 2026 1 DOP = 0.457 HNL 1 HNL = 2.1884 DOP
20 7 2026 1 DOP = 0.4577 HNL 1 HNL = 2.185 DOP
21 7 2026 1 DOP = 0.4583 HNL 1 HNL = 2.1821 DOP
22 7 2026 1 DOP = 0.4601 HNL 1 HNL = 2.1736 DOP
23 7 2026 1 DOP = 0.4609 HNL 1 HNL = 2.1698 DOP
24 7 2026 1 DOP = 0.4599 HNL 1 HNL = 2.1742 DOP
25 7 2026 1 DOP = 0.4599 HNL 1 HNL = 2.1742 DOP
26 7 2026 1 DOP = 0.4599 HNL 1 HNL = 2.1742 DOP

DOP-HNLおよびHNL-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats