currencystats247.com

CurrencyStats247 > 為替レート > DOP-HNLおよびHNL-DOPの為替レート - 2025年

DOP-HNLおよびHNL-DOPの為替レート - 2025年

DOP-HNLおよびHNL-DOPの為替レート

下から2025年のDOP-HNLおよびHNL-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 0.4203 HNL
1 HNL = 2.3795 DOP

Jan 2025

日付DOP-HNLHNL-DOP
01 1 2025 1 DOP = 0.4173 HNL 1 HNL = 2.3966 DOP
02 1 2025 1 DOP = 0.416 HNL 1 HNL = 2.404 DOP
03 1 2025 1 DOP = 0.4161 HNL 1 HNL = 2.4034 DOP
04 1 2025 1 DOP = 0.4161 HNL 1 HNL = 2.4034 DOP
05 1 2025 1 DOP = 0.4161 HNL 1 HNL = 2.4034 DOP
06 1 2025 1 DOP = 0.4158 HNL 1 HNL = 2.4048 DOP
07 1 2025 1 DOP = 0.4154 HNL 1 HNL = 2.4072 DOP
08 1 2025 1 DOP = 0.4154 HNL 1 HNL = 2.4071 DOP
09 1 2025 1 DOP = 0.4145 HNL 1 HNL = 2.4126 DOP
10 1 2025 1 DOP = 0.4143 HNL 1 HNL = 2.4138 DOP
11 1 2025 1 DOP = 0.4143 HNL 1 HNL = 2.4138 DOP
12 1 2025 1 DOP = 0.4143 HNL 1 HNL = 2.4138 DOP
13 1 2025 1 DOP = 0.4152 HNL 1 HNL = 2.4084 DOP
14 1 2025 1 DOP = 0.4158 HNL 1 HNL = 2.4048 DOP
15 1 2025 1 DOP = 0.4141 HNL 1 HNL = 2.4149 DOP
16 1 2025 1 DOP = 0.415 HNL 1 HNL = 2.4097 DOP
17 1 2025 1 DOP = 0.4153 HNL 1 HNL = 2.4078 DOP
18 1 2025 1 DOP = 0.4153 HNL 1 HNL = 2.4079 DOP
19 1 2025 1 DOP = 0.4153 HNL 1 HNL = 2.4079 DOP
20 1 2025 1 DOP = 0.4153 HNL 1 HNL = 2.4079 DOP
21 1 2025 1 DOP = 0.4149 HNL 1 HNL = 2.4103 DOP
22 1 2025 1 DOP = 0.4149 HNL 1 HNL = 2.4103 DOP
23 1 2025 1 DOP = 0.4149 HNL 1 HNL = 2.4104 DOP
24 1 2025 1 DOP = 0.4135 HNL 1 HNL = 2.4186 DOP
25 1 2025 1 DOP = 0.4135 HNL 1 HNL = 2.4186 DOP
26 1 2025 1 DOP = 0.4135 HNL 1 HNL = 2.4186 DOP
27 1 2025 1 DOP = 0.4136 HNL 1 HNL = 2.4176 DOP
28 1 2025 1 DOP = 0.4134 HNL 1 HNL = 2.4187 DOP
29 1 2025 1 DOP = 0.4135 HNL 1 HNL = 2.4181 DOP
30 1 2025 1 DOP = 0.4124 HNL 1 HNL = 2.425 DOP
31 1 2025 1 DOP = 0.4124 HNL 1 HNL = 2.4251 DOP

Feb 2025

日付DOP-HNLHNL-DOP
01 2 2025 1 DOP = 0.4124 HNL 1 HNL = 2.4251 DOP
02 2 2025 1 DOP = 0.4124 HNL 1 HNL = 2.4251 DOP
03 2 2025 1 DOP = 0.4099 HNL 1 HNL = 2.4395 DOP
04 2 2025 1 DOP = 0.4122 HNL 1 HNL = 2.4259 DOP
05 2 2025 1 DOP = 0.4122 HNL 1 HNL = 2.4258 DOP
06 2 2025 1 DOP = 0.4112 HNL 1 HNL = 2.432 DOP
07 2 2025 1 DOP = 0.4108 HNL 1 HNL = 2.4345 DOP
08 2 2025 1 DOP = 0.4108 HNL 1 HNL = 2.4345 DOP
09 2 2025 1 DOP = 0.4108 HNL 1 HNL = 2.4345 DOP
10 2 2025 1 DOP = 0.4095 HNL 1 HNL = 2.4418 DOP
11 2 2025 1 DOP = 0.4111 HNL 1 HNL = 2.4324 DOP
12 2 2025 1 DOP = 0.4111 HNL 1 HNL = 2.4324 DOP
13 2 2025 1 DOP = 0.4111 HNL 1 HNL = 2.4325 DOP
14 2 2025 1 DOP = 0.4101 HNL 1 HNL = 2.4383 DOP
15 2 2025 1 DOP = 0.4101 HNL 1 HNL = 2.4383 DOP
16 2 2025 1 DOP = 0.4101 HNL 1 HNL = 2.4383 DOP
17 2 2025 1 DOP = 0.4107 HNL 1 HNL = 2.4346 DOP
18 2 2025 1 DOP = 0.41 HNL 1 HNL = 2.4391 DOP
19 2 2025 1 DOP = 0.4111 HNL 1 HNL = 2.4325 DOP
20 2 2025 1 DOP = 0.4114 HNL 1 HNL = 2.431 DOP
21 2 2025 1 DOP = 0.4102 HNL 1 HNL = 2.4378 DOP
22 2 2025 1 DOP = 0.4102 HNL 1 HNL = 2.4378 DOP
23 2 2025 1 DOP = 0.4102 HNL 1 HNL = 2.4378 DOP
24 2 2025 1 DOP = 0.4112 HNL 1 HNL = 2.4321 DOP
25 2 2025 1 DOP = 0.41 HNL 1 HNL = 2.4388 DOP
26 2 2025 1 DOP = 0.4101 HNL 1 HNL = 2.4383 DOP
27 2 2025 1 DOP = 0.4096 HNL 1 HNL = 2.4417 DOP
28 2 2025 1 DOP = 0.4108 HNL 1 HNL = 2.4342 DOP

Mar 2025

日付DOP-HNLHNL-DOP
01 3 2025 1 DOP = 0.413 HNL 1 HNL = 2.4213 DOP
02 3 2025 1 DOP = 0.4103 HNL 1 HNL = 2.4371 DOP
03 3 2025 1 DOP = 0.4125 HNL 1 HNL = 2.4244 DOP
04 3 2025 1 DOP = 0.4104 HNL 1 HNL = 2.4366 DOP
05 3 2025 1 DOP = 0.4102 HNL 1 HNL = 2.4381 DOP
06 3 2025 1 DOP = 0.4093 HNL 1 HNL = 2.443 DOP
07 3 2025 1 DOP = 0.4088 HNL 1 HNL = 2.4463 DOP
08 3 2025 1 DOP = 0.4081 HNL 1 HNL = 2.4505 DOP
09 3 2025 1 DOP = 0.4088 HNL 1 HNL = 2.4463 DOP
10 3 2025 1 DOP = 0.409 HNL 1 HNL = 2.445 DOP
11 3 2025 1 DOP = 0.4085 HNL 1 HNL = 2.4478 DOP
12 3 2025 1 DOP = 0.4078 HNL 1 HNL = 2.4523 DOP
13 3 2025 1 DOP = 0.4081 HNL 1 HNL = 2.4502 DOP
14 3 2025 1 DOP = 0.4074 HNL 1 HNL = 2.4548 DOP
15 3 2025 1 DOP = 0.4067 HNL 1 HNL = 2.4587 DOP
16 3 2025 1 DOP = 0.4086 HNL 1 HNL = 2.4473 DOP
17 3 2025 1 DOP = 0.4064 HNL 1 HNL = 2.4607 DOP
18 3 2025 1 DOP = 0.4067 HNL 1 HNL = 2.4587 DOP
19 3 2025 1 DOP = 0.4073 HNL 1 HNL = 2.4549 DOP
20 3 2025 1 DOP = 0.4061 HNL 1 HNL = 2.4627 DOP
21 3 2025 1 DOP = 0.4064 HNL 1 HNL = 2.4609 DOP
22 3 2025 1 DOP = 0.4061 HNL 1 HNL = 2.4625 DOP
23 3 2025 1 DOP = 0.4079 HNL 1 HNL = 2.4515 DOP
24 3 2025 1 DOP = 0.406 HNL 1 HNL = 2.4631 DOP
25 3 2025 1 DOP = 0.4056 HNL 1 HNL = 2.4655 DOP
26 3 2025 1 DOP = 0.4048 HNL 1 HNL = 2.4704 DOP
27 3 2025 1 DOP = 0.4047 HNL 1 HNL = 2.4711 DOP
28 3 2025 1 DOP = 0.4053 HNL 1 HNL = 2.4673 DOP
29 3 2025 1 DOP = 0.4099 HNL 1 HNL = 2.4398 DOP
30 3 2025 1 DOP = 0.4106 HNL 1 HNL = 2.4356 DOP
31 3 2025 1 DOP = 0.4061 HNL 1 HNL = 2.4625 DOP

Apr 2025

日付DOP-HNLHNL-DOP
01 4 2025 1 DOP = 0.4031 HNL 1 HNL = 2.4805 DOP
02 4 2025 1 DOP = 0.4051 HNL 1 HNL = 2.4682 DOP
03 4 2025 1 DOP = 0.4054 HNL 1 HNL = 2.4669 DOP
04 4 2025 1 DOP = 0.4051 HNL 1 HNL = 2.4684 DOP
05 4 2025 1 DOP = 0.4051 HNL 1 HNL = 2.4683 DOP
06 4 2025 1 DOP = 0.4051 HNL 1 HNL = 2.4683 DOP
07 4 2025 1 DOP = 0.4068 HNL 1 HNL = 2.458 DOP
08 4 2025 1 DOP = 0.409 HNL 1 HNL = 2.4448 DOP
09 4 2025 1 DOP = 0.4163 HNL 1 HNL = 2.4022 DOP
10 4 2025 1 DOP = 0.4168 HNL 1 HNL = 2.3995 DOP
11 4 2025 1 DOP = 0.4188 HNL 1 HNL = 2.3876 DOP
12 4 2025 1 DOP = 0.4195 HNL 1 HNL = 2.3839 DOP
13 4 2025 1 DOP = 0.4173 HNL 1 HNL = 2.3965 DOP
14 4 2025 1 DOP = 0.4177 HNL 1 HNL = 2.394 DOP
15 4 2025 1 DOP = 0.4243 HNL 1 HNL = 2.357 DOP
16 4 2025 1 DOP = 0.4292 HNL 1 HNL = 2.3299 DOP
17 4 2025 1 DOP = 0.4322 HNL 1 HNL = 2.3135 DOP
18 4 2025 1 DOP = 0.4282 HNL 1 HNL = 2.3352 DOP
19 4 2025 1 DOP = 0.4282 HNL 1 HNL = 2.3353 DOP
20 4 2025 1 DOP = 0.4282 HNL 1 HNL = 2.3353 DOP
21 4 2025 1 DOP = 0.4283 HNL 1 HNL = 2.3351 DOP
22 4 2025 1 DOP = 0.434 HNL 1 HNL = 2.3043 DOP
23 4 2025 1 DOP = 0.4365 HNL 1 HNL = 2.2909 DOP
24 4 2025 1 DOP = 0.4369 HNL 1 HNL = 2.2891 DOP
25 4 2025 1 DOP = 0.4383 HNL 1 HNL = 2.2818 DOP
26 4 2025 1 DOP = 0.437 HNL 1 HNL = 2.2884 DOP
27 4 2025 1 DOP = 0.437 HNL 1 HNL = 2.2884 DOP
28 4 2025 1 DOP = 0.4399 HNL 1 HNL = 2.2732 DOP
29 4 2025 1 DOP = 0.4404 HNL 1 HNL = 2.2708 DOP
30 4 2025 1 DOP = 0.4409 HNL 1 HNL = 2.2679 DOP

May 2025

日付DOP-HNLHNL-DOP
01 5 2025 1 DOP = 0.4409 HNL 1 HNL = 2.2679 DOP
02 5 2025 1 DOP = 0.4422 HNL 1 HNL = 2.2615 DOP
03 5 2025 1 DOP = 0.4422 HNL 1 HNL = 2.2615 DOP
04 5 2025 1 DOP = 0.4422 HNL 1 HNL = 2.2615 DOP
05 5 2025 1 DOP = 0.4413 HNL 1 HNL = 2.2659 DOP
06 5 2025 1 DOP = 0.4413 HNL 1 HNL = 2.2663 DOP
07 5 2025 1 DOP = 0.4413 HNL 1 HNL = 2.2658 DOP
08 5 2025 1 DOP = 0.4419 HNL 1 HNL = 2.263 DOP
09 5 2025 1 DOP = 0.4416 HNL 1 HNL = 2.2647 DOP
10 5 2025 1 DOP = 0.4391 HNL 1 HNL = 2.2775 DOP
11 5 2025 1 DOP = 0.4415 HNL 1 HNL = 2.2649 DOP
12 5 2025 1 DOP = 0.4416 HNL 1 HNL = 2.2643 DOP
13 5 2025 1 DOP = 0.4426 HNL 1 HNL = 2.2593 DOP
14 5 2025 1 DOP = 0.4424 HNL 1 HNL = 2.2602 DOP
15 5 2025 1 DOP = 0.4421 HNL 1 HNL = 2.2621 DOP
16 5 2025 1 DOP = 0.4421 HNL 1 HNL = 2.2617 DOP
17 5 2025 1 DOP = 0.4421 HNL 1 HNL = 2.2617 DOP
18 5 2025 1 DOP = 0.4421 HNL 1 HNL = 2.2617 DOP
19 5 2025 1 DOP = 0.4416 HNL 1 HNL = 2.2646 DOP
20 5 2025 1 DOP = 0.4421 HNL 1 HNL = 2.2621 DOP
21 5 2025 1 DOP = 0.4416 HNL 1 HNL = 2.2646 DOP
22 5 2025 1 DOP = 0.441 HNL 1 HNL = 2.2676 DOP
23 5 2025 1 DOP = 0.4407 HNL 1 HNL = 2.2689 DOP
24 5 2025 1 DOP = 0.4407 HNL 1 HNL = 2.2689 DOP
25 5 2025 1 DOP = 0.4407 HNL 1 HNL = 2.2689 DOP
26 5 2025 1 DOP = 0.4423 HNL 1 HNL = 2.261 DOP
27 5 2025 1 DOP = 0.442 HNL 1 HNL = 2.2625 DOP
28 5 2025 1 DOP = 0.4412 HNL 1 HNL = 2.2668 DOP
29 5 2025 1 DOP = 0.4413 HNL 1 HNL = 2.2661 DOP
30 5 2025 1 DOP = 0.4414 HNL 1 HNL = 2.2657 DOP
31 5 2025 1 DOP = 0.4414 HNL 1 HNL = 2.2657 DOP

Jun 2025

日付DOP-HNLHNL-DOP
01 6 2025 1 DOP = 0.4414 HNL 1 HNL = 2.2657 DOP
02 6 2025 1 DOP = 0.4421 HNL 1 HNL = 2.2618 DOP
03 6 2025 1 DOP = 0.4413 HNL 1 HNL = 2.2662 DOP
04 6 2025 1 DOP = 0.4413 HNL 1 HNL = 2.2663 DOP
05 6 2025 1 DOP = 0.4416 HNL 1 HNL = 2.2644 DOP
06 6 2025 1 DOP = 0.4418 HNL 1 HNL = 2.2637 DOP

DOP-HNLおよびHNL-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats