currencystats247.com

CurrencyStats247 > 為替レート > DOP-HKDおよびHKD-DOPの為替レート - 2026年

DOP-HKDおよびHKD-DOPの為替レート - 2026年

DOP-HKDおよびHKD-DOPの為替レート

下から2026年のDOP-HKDおよびHKD-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DOP = 0.1292 HKD
1 HKD = 7.7378 DOP

Jan 2026

日付DOP-HKDHKD-DOP
01 1 2026 1 DOP = 0.1234 HKD 1 HKD = 8.1052 DOP
02 1 2026 1 DOP = 0.1236 HKD 1 HKD = 8.0937 DOP
03 1 2026 1 DOP = 0.1236 HKD 1 HKD = 8.0907 DOP
04 1 2026 1 DOP = 0.1236 HKD 1 HKD = 8.0907 DOP
05 1 2026 1 DOP = 0.1233 HKD 1 HKD = 8.11 DOP
06 1 2026 1 DOP = 0.1227 HKD 1 HKD = 8.1476 DOP
07 1 2026 1 DOP = 0.1226 HKD 1 HKD = 8.1568 DOP
08 1 2026 1 DOP = 0.1227 HKD 1 HKD = 8.1493 DOP
09 1 2026 1 DOP = 0.1224 HKD 1 HKD = 8.1683 DOP
10 1 2026 1 DOP = 0.1232 HKD 1 HKD = 8.114 DOP
11 1 2026 1 DOP = 0.1223 HKD 1 HKD = 8.1745 DOP
12 1 2026 1 DOP = 0.1229 HKD 1 HKD = 8.1391 DOP
13 1 2026 1 DOP = 0.1224 HKD 1 HKD = 8.1682 DOP
14 1 2026 1 DOP = 0.1225 HKD 1 HKD = 8.1659 DOP
15 1 2026 1 DOP = 0.1223 HKD 1 HKD = 8.1755 DOP
16 1 2026 1 DOP = 0.1224 HKD 1 HKD = 8.1675 DOP
17 1 2026 1 DOP = 0.1222 HKD 1 HKD = 8.1808 DOP
18 1 2026 1 DOP = 0.1222 HKD 1 HKD = 8.1808 DOP
19 1 2026 1 DOP = 0.1226 HKD 1 HKD = 8.1594 DOP
20 1 2026 1 DOP = 0.123 HKD 1 HKD = 8.1276 DOP
21 1 2026 1 DOP = 0.1238 HKD 1 HKD = 8.0784 DOP
22 1 2026 1 DOP = 0.1238 HKD 1 HKD = 8.077 DOP
23 1 2026 1 DOP = 0.1238 HKD 1 HKD = 8.0769 DOP
24 1 2026 1 DOP = 0.1247 HKD 1 HKD = 8.0177 DOP
25 1 2026 1 DOP = 0.1247 HKD 1 HKD = 8.0177 DOP
26 1 2026 1 DOP = 0.1245 HKD 1 HKD = 8.0316 DOP
27 1 2026 1 DOP = 0.1241 HKD 1 HKD = 8.0554 DOP
28 1 2026 1 DOP = 0.1241 HKD 1 HKD = 8.0605 DOP
29 1 2026 1 DOP = 0.124 HKD 1 HKD = 8.066 DOP
30 1 2026 1 DOP = 0.124 HKD 1 HKD = 8.0643 DOP
31 1 2026 1 DOP = 0.1245 HKD 1 HKD = 8.0347 DOP

Feb 2026

日付DOP-HKDHKD-DOP
01 2 2026 1 DOP = 0.1231 HKD 1 HKD = 8.1246 DOP
02 2 2026 1 DOP = 0.1235 HKD 1 HKD = 8.096 DOP
03 2 2026 1 DOP = 0.1241 HKD 1 HKD = 8.0548 DOP
04 2 2026 1 DOP = 0.1246 HKD 1 HKD = 8.0266 DOP
05 2 2026 1 DOP = 0.1238 HKD 1 HKD = 8.0805 DOP
06 2 2026 1 DOP = 0.1238 HKD 1 HKD = 8.0773 DOP
07 2 2026 1 DOP = 0.1242 HKD 1 HKD = 8.0535 DOP
08 2 2026 1 DOP = 0.1242 HKD 1 HKD = 8.0535 DOP
09 2 2026 1 DOP = 0.1242 HKD 1 HKD = 8.0501 DOP
10 2 2026 1 DOP = 0.1248 HKD 1 HKD = 8.0149 DOP
11 2 2026 1 DOP = 0.1247 HKD 1 HKD = 8.0199 DOP
12 2 2026 1 DOP = 0.1246 HKD 1 HKD = 8.0235 DOP
13 2 2026 1 DOP = 0.1255 HKD 1 HKD = 7.97 DOP
14 2 2026 1 DOP = 0.1256 HKD 1 HKD = 7.9598 DOP
15 2 2026 1 DOP = 0.1256 HKD 1 HKD = 7.9598 DOP
16 2 2026 1 DOP = 0.1255 HKD 1 HKD = 7.9675 DOP
17 2 2026 1 DOP = 0.1267 HKD 1 HKD = 7.8946 DOP
18 2 2026 1 DOP = 0.1271 HKD 1 HKD = 7.8698 DOP
19 2 2026 1 DOP = 0.1269 HKD 1 HKD = 7.8785 DOP
20 2 2026 1 DOP = 0.1271 HKD 1 HKD = 7.866 DOP
21 2 2026 1 DOP = 0.1274 HKD 1 HKD = 7.8469 DOP
22 2 2026 1 DOP = 0.1274 HKD 1 HKD = 7.8469 DOP
23 2 2026 1 DOP = 0.1274 HKD 1 HKD = 7.8513 DOP
24 2 2026 1 DOP = 0.1282 HKD 1 HKD = 7.7983 DOP
25 2 2026 1 DOP = 0.1288 HKD 1 HKD = 7.7665 DOP
26 2 2026 1 DOP = 0.1293 HKD 1 HKD = 7.7331 DOP
27 2 2026 1 DOP = 0.1297 HKD 1 HKD = 7.7119 DOP
28 2 2026 1 DOP = 0.1298 HKD 1 HKD = 7.7034 DOP

Mar 2026

日付DOP-HKDHKD-DOP
01 3 2026 1 DOP = 0.1298 HKD 1 HKD = 7.7034 DOP
02 3 2026 1 DOP = 0.1301 HKD 1 HKD = 7.6854 DOP
03 3 2026 1 DOP = 0.1302 HKD 1 HKD = 7.6825 DOP
04 3 2026 1 DOP = 0.1319 HKD 1 HKD = 7.5831 DOP
05 3 2026 1 DOP = 0.1315 HKD 1 HKD = 7.6037 DOP
06 3 2026 1 DOP = 0.1313 HKD 1 HKD = 7.6147 DOP
07 3 2026 1 DOP = 0.1321 HKD 1 HKD = 7.5709 DOP
08 3 2026 1 DOP = 0.1321 HKD 1 HKD = 7.5709 DOP
09 3 2026 1 DOP = 0.1309 HKD 1 HKD = 7.6419 DOP
10 3 2026 1 DOP = 0.1302 HKD 1 HKD = 7.6792 DOP
11 3 2026 1 DOP = 0.129 HKD 1 HKD = 7.7505 DOP
12 3 2026 1 DOP = 0.128 HKD 1 HKD = 7.8123 DOP
13 3 2026 1 DOP = 0.1273 HKD 1 HKD = 7.8524 DOP
14 3 2026 1 DOP = 0.1275 HKD 1 HKD = 7.8453 DOP
15 3 2026 1 DOP = 0.1275 HKD 1 HKD = 7.8453 DOP
16 3 2026 1 DOP = 0.1283 HKD 1 HKD = 7.7934 DOP
17 3 2026 1 DOP = 0.1285 HKD 1 HKD = 7.7826 DOP
18 3 2026 1 DOP = 0.1295 HKD 1 HKD = 7.7242 DOP
19 3 2026 1 DOP = 0.1295 HKD 1 HKD = 7.7248 DOP
20 3 2026 1 DOP = 0.132 HKD 1 HKD = 7.5732 DOP
21 3 2026 1 DOP = 0.1322 HKD 1 HKD = 7.5631 DOP
22 3 2026 1 DOP = 0.1322 HKD 1 HKD = 7.5631 DOP
23 3 2026 1 DOP = 0.1322 HKD 1 HKD = 7.5652 DOP
24 3 2026 1 DOP = 0.1306 HKD 1 HKD = 7.6572 DOP
25 3 2026 1 DOP = 0.1296 HKD 1 HKD = 7.7156 DOP
26 3 2026 1 DOP = 0.1299 HKD 1 HKD = 7.7009 DOP
27 3 2026 1 DOP = 0.1316 HKD 1 HKD = 7.5994 DOP
28 3 2026 1 DOP = 0.131 HKD 1 HKD = 7.6316 DOP
29 3 2026 1 DOP = 0.1319 HKD 1 HKD = 7.5811 DOP
30 3 2026 1 DOP = 0.1314 HKD 1 HKD = 7.6099 DOP
31 3 2026 1 DOP = 0.1309 HKD 1 HKD = 7.6407 DOP

Apr 2026

日付DOP-HKDHKD-DOP
01 4 2026 1 DOP = 0.1303 HKD 1 HKD = 7.6751 DOP
02 4 2026 1 DOP = 0.1296 HKD 1 HKD = 7.7141 DOP
03 4 2026 1 DOP = 0.1299 HKD 1 HKD = 7.6959 DOP
04 4 2026 1 DOP = 0.1288 HKD 1 HKD = 7.7638 DOP
05 4 2026 1 DOP = 0.1288 HKD 1 HKD = 7.7638 DOP
06 4 2026 1 DOP = 0.1288 HKD 1 HKD = 7.7646 DOP
07 4 2026 1 DOP = 0.129 HKD 1 HKD = 7.7536 DOP
08 4 2026 1 DOP = 0.1296 HKD 1 HKD = 7.7154 DOP
09 4 2026 1 DOP = 0.1293 HKD 1 HKD = 7.7364 DOP
10 4 2026 1 DOP = 0.1301 HKD 1 HKD = 7.685 DOP
11 4 2026 1 DOP = 0.1303 HKD 1 HKD = 7.6769 DOP
12 4 2026 1 DOP = 0.1303 HKD 1 HKD = 7.6766 DOP
13 4 2026 1 DOP = 0.1303 HKD 1 HKD = 7.6737 DOP
14 4 2026 1 DOP = 0.1315 HKD 1 HKD = 7.6067 DOP
15 4 2026 1 DOP = 0.1315 HKD 1 HKD = 7.6053 DOP
16 4 2026 1 DOP = 0.1308 HKD 1 HKD = 7.6471 DOP
17 4 2026 1 DOP = 0.1307 HKD 1 HKD = 7.6539 DOP
18 4 2026 1 DOP = 0.1305 HKD 1 HKD = 7.6608 DOP
19 4 2026 1 DOP = 0.1305 HKD 1 HKD = 7.6608 DOP
20 4 2026 1 DOP = 0.1302 HKD 1 HKD = 7.681 DOP
21 4 2026 1 DOP = 0.1301 HKD 1 HKD = 7.6853 DOP
22 4 2026 1 DOP = 0.1301 HKD 1 HKD = 7.6873 DOP
23 4 2026 1 DOP = 0.1297 HKD 1 HKD = 7.7102 DOP
24 4 2026 1 DOP = 0.1316 HKD 1 HKD = 7.6016 DOP
25 4 2026 1 DOP = 0.1317 HKD 1 HKD = 7.5905 DOP
26 4 2026 1 DOP = 0.1317 HKD 1 HKD = 7.5905 DOP
27 4 2026 1 DOP = 0.1318 HKD 1 HKD = 7.5882 DOP
28 4 2026 1 DOP = 0.1319 HKD 1 HKD = 7.5798 DOP
29 4 2026 1 DOP = 0.1326 HKD 1 HKD = 7.5415 DOP
30 4 2026 1 DOP = 0.1316 HKD 1 HKD = 7.6008 DOP

May 2026

日付DOP-HKDHKD-DOP
01 5 2026 1 DOP = 0.1319 HKD 1 HKD = 7.5817 DOP
02 5 2026 1 DOP = 0.1317 HKD 1 HKD = 7.5946 DOP
03 5 2026 1 DOP = 0.1317 HKD 1 HKD = 7.5946 DOP
04 5 2026 1 DOP = 0.1317 HKD 1 HKD = 7.5946 DOP
05 5 2026 1 DOP = 0.1315 HKD 1 HKD = 7.6062 DOP
06 5 2026 1 DOP = 0.1315 HKD 1 HKD = 7.6049 DOP
07 5 2026 1 DOP = 0.1316 HKD 1 HKD = 7.5962 DOP
08 5 2026 1 DOP = 0.1316 HKD 1 HKD = 7.5966 DOP
09 5 2026 1 DOP = 0.132 HKD 1 HKD = 7.5732 DOP
10 5 2026 1 DOP = 0.1321 HKD 1 HKD = 7.5722 DOP
11 5 2026 1 DOP = 0.1323 HKD 1 HKD = 7.5597 DOP
12 5 2026 1 DOP = 0.1327 HKD 1 HKD = 7.5385 DOP
13 5 2026 1 DOP = 0.133 HKD 1 HKD = 7.5165 DOP
14 5 2026 1 DOP = 0.1321 HKD 1 HKD = 7.5683 DOP
15 5 2026 1 DOP = 0.131 HKD 1 HKD = 7.6322 DOP
16 5 2026 1 DOP = 0.1308 HKD 1 HKD = 7.6426 DOP
17 5 2026 1 DOP = 0.1308 HKD 1 HKD = 7.6426 DOP
18 5 2026 1 DOP = 0.1313 HKD 1 HKD = 7.6167 DOP
19 5 2026 1 DOP = 0.1323 HKD 1 HKD = 7.5597 DOP
20 5 2026 1 DOP = 0.1331 HKD 1 HKD = 7.515 DOP
21 5 2026 1 DOP = 0.133 HKD 1 HKD = 7.5161 DOP
22 5 2026 1 DOP = 0.1329 HKD 1 HKD = 7.5238 DOP
23 5 2026 1 DOP = 0.1331 HKD 1 HKD = 7.5145 DOP
24 5 2026 1 DOP = 0.1331 HKD 1 HKD = 7.5145 DOP
25 5 2026 1 DOP = 0.1332 HKD 1 HKD = 7.5094 DOP
26 5 2026 1 DOP = 0.1332 HKD 1 HKD = 7.5074 DOP
27 5 2026 1 DOP = 0.1326 HKD 1 HKD = 7.5429 DOP
28 5 2026 1 DOP = 0.1324 HKD 1 HKD = 7.5526 DOP
29 5 2026 1 DOP = 0.1334 HKD 1 HKD = 7.4986 DOP
30 5 2026 1 DOP = 0.1343 HKD 1 HKD = 7.4442 DOP
31 5 2026 1 DOP = 0.1343 HKD 1 HKD = 7.4443 DOP

Jun 2026

日付DOP-HKDHKD-DOP
01 6 2026 1 DOP = 0.1342 HKD 1 HKD = 7.4529 DOP
02 6 2026 1 DOP = 0.1344 HKD 1 HKD = 7.4431 DOP
03 6 2026 1 DOP = 0.1352 HKD 1 HKD = 7.3955 DOP

Jul 2026

日付DOP-HKDHKD-DOP
01 7 2026 1 DOP = 0.1321 HKD 1 HKD = 7.5725 DOP
02 7 2026 1 DOP = 0.1319 HKD 1 HKD = 7.5796 DOP
03 7 2026 1 DOP = 0.1325 HKD 1 HKD = 7.5476 DOP
04 7 2026 1 DOP = 0.1324 HKD 1 HKD = 7.5537 DOP
05 7 2026 1 DOP = 0.1324 HKD 1 HKD = 7.5537 DOP
06 7 2026 1 DOP = 0.1326 HKD 1 HKD = 7.5435 DOP
07 7 2026 1 DOP = 0.1328 HKD 1 HKD = 7.5291 DOP
08 7 2026 1 DOP = 0.1331 HKD 1 HKD = 7.5132 DOP
09 7 2026 1 DOP = 0.1333 HKD 1 HKD = 7.5017 DOP
10 7 2026 1 DOP = 0.1335 HKD 1 HKD = 7.4933 DOP
11 7 2026 1 DOP = 0.1335 HKD 1 HKD = 7.4885 DOP
12 7 2026 1 DOP = 0.1334 HKD 1 HKD = 7.4988 DOP
13 7 2026 1 DOP = 0.1332 HKD 1 HKD = 7.5089 DOP
14 7 2026 1 DOP = 0.1339 HKD 1 HKD = 7.4706 DOP
15 7 2026 1 DOP = 0.1342 HKD 1 HKD = 7.4503 DOP
16 7 2026 1 DOP = 0.1339 HKD 1 HKD = 7.4681 DOP
17 7 2026 1 DOP = 0.1338 HKD 1 HKD = 7.4732 DOP
18 7 2026 1 DOP = 0.1339 HKD 1 HKD = 7.4662 DOP
19 7 2026 1 DOP = 0.1339 HKD 1 HKD = 7.4662 DOP
20 7 2026 1 DOP = 0.134 HKD 1 HKD = 7.4634 DOP
21 7 2026 1 DOP = 0.1342 HKD 1 HKD = 7.4534 DOP
22 7 2026 1 DOP = 0.1347 HKD 1 HKD = 7.423 DOP
23 7 2026 1 DOP = 0.1349 HKD 1 HKD = 7.4131 DOP
24 7 2026 1 DOP = 0.1347 HKD 1 HKD = 7.4237 DOP
25 7 2026 1 DOP = 0.1346 HKD 1 HKD = 7.4283 DOP
26 7 2026 1 DOP = 0.1346 HKD 1 HKD = 7.4283 DOP

DOP-HKDおよびHKD-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国や香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats