currencystats247.com

CurrencyStats247 > 為替レート > DOP-HKDおよびHKD-DOPの為替レート - 2025年

DOP-HKDおよびHKD-DOPの為替レート - 2025年

DOP-HKDおよびHKD-DOPの為替レート

下から2025年のDOP-HKDおよびHKD-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 0.1273 HKD
1 HKD = 7.854 DOP

Jan 2025

日付DOP-HKDHKD-DOP
01 1 2025 1 DOP = 0.1277 HKD 1 HKD = 7.8337 DOP
02 1 2025 1 DOP = 0.1273 HKD 1 HKD = 7.8551 DOP
03 1 2025 1 DOP = 0.1273 HKD 1 HKD = 7.8537 DOP
04 1 2025 1 DOP = 0.1275 HKD 1 HKD = 7.8418 DOP
05 1 2025 1 DOP = 0.1275 HKD 1 HKD = 7.8402 DOP
06 1 2025 1 DOP = 0.127 HKD 1 HKD = 7.8711 DOP
07 1 2025 1 DOP = 0.127 HKD 1 HKD = 7.8733 DOP
08 1 2025 1 DOP = 0.127 HKD 1 HKD = 7.8755 DOP
09 1 2025 1 DOP = 0.1269 HKD 1 HKD = 7.8818 DOP
10 1 2025 1 DOP = 0.1268 HKD 1 HKD = 7.8853 DOP
11 1 2025 1 DOP = 0.1263 HKD 1 HKD = 7.9157 DOP
12 1 2025 1 DOP = 0.1263 HKD 1 HKD = 7.9176 DOP
13 1 2025 1 DOP = 0.1271 HKD 1 HKD = 7.869 DOP
14 1 2025 1 DOP = 0.1271 HKD 1 HKD = 7.8662 DOP
15 1 2025 1 DOP = 0.1268 HKD 1 HKD = 7.8877 DOP
16 1 2025 1 DOP = 0.127 HKD 1 HKD = 7.8756 DOP
17 1 2025 1 DOP = 0.1271 HKD 1 HKD = 7.8677 DOP
18 1 2025 1 DOP = 0.1271 HKD 1 HKD = 7.8661 DOP
19 1 2025 1 DOP = 0.1271 HKD 1 HKD = 7.8666 DOP
20 1 2025 1 DOP = 0.1269 HKD 1 HKD = 7.8801 DOP
21 1 2025 1 DOP = 0.1269 HKD 1 HKD = 7.88 DOP
22 1 2025 1 DOP = 0.1276 HKD 1 HKD = 7.8358 DOP
23 1 2025 1 DOP = 0.1269 HKD 1 HKD = 7.8821 DOP
24 1 2025 1 DOP = 0.1264 HKD 1 HKD = 7.9093 DOP
25 1 2025 1 DOP = 0.1267 HKD 1 HKD = 7.8936 DOP
26 1 2025 1 DOP = 0.1267 HKD 1 HKD = 7.8944 DOP
27 1 2025 1 DOP = 0.1265 HKD 1 HKD = 7.9075 DOP
28 1 2025 1 DOP = 0.1264 HKD 1 HKD = 7.9135 DOP
29 1 2025 1 DOP = 0.1264 HKD 1 HKD = 7.9102 DOP
30 1 2025 1 DOP = 0.1262 HKD 1 HKD = 7.9248 DOP
31 1 2025 1 DOP = 0.1262 HKD 1 HKD = 7.9246 DOP

Feb 2025

日付DOP-HKDHKD-DOP
01 2 2025 1 DOP = 0.1262 HKD 1 HKD = 7.9265 DOP
02 2 2025 1 DOP = 0.126 HKD 1 HKD = 7.9377 DOP
03 2 2025 1 DOP = 0.1255 HKD 1 HKD = 7.9701 DOP
04 2 2025 1 DOP = 0.126 HKD 1 HKD = 7.9353 DOP
05 2 2025 1 DOP = 0.1259 HKD 1 HKD = 7.941 DOP
06 2 2025 1 DOP = 0.1256 HKD 1 HKD = 7.962 DOP
07 2 2025 1 DOP = 0.1254 HKD 1 HKD = 7.9713 DOP
08 2 2025 1 DOP = 0.125 HKD 1 HKD = 8.0005 DOP
09 2 2025 1 DOP = 0.125 HKD 1 HKD = 8.0005 DOP
10 2 2025 1 DOP = 0.1251 HKD 1 HKD = 7.9954 DOP
11 2 2025 1 DOP = 0.1257 HKD 1 HKD = 7.9542 DOP
12 2 2025 1 DOP = 0.1256 HKD 1 HKD = 7.9632 DOP
13 2 2025 1 DOP = 0.1259 HKD 1 HKD = 7.9433 DOP
14 2 2025 1 DOP = 0.1252 HKD 1 HKD = 7.9891 DOP
15 2 2025 1 DOP = 0.1256 HKD 1 HKD = 7.9619 DOP
16 2 2025 1 DOP = 0.1256 HKD 1 HKD = 7.9619 DOP
17 2 2025 1 DOP = 0.1253 HKD 1 HKD = 7.9783 DOP
18 2 2025 1 DOP = 0.125 HKD 1 HKD = 8.0026 DOP
19 2 2025 1 DOP = 0.1252 HKD 1 HKD = 7.9904 DOP
20 2 2025 1 DOP = 0.1251 HKD 1 HKD = 7.9947 DOP
21 2 2025 1 DOP = 0.1246 HKD 1 HKD = 8.0226 DOP
22 2 2025 1 DOP = 0.1246 HKD 1 HKD = 8.0229 DOP
23 2 2025 1 DOP = 0.1246 HKD 1 HKD = 8.0229 DOP
24 2 2025 1 DOP = 0.1251 HKD 1 HKD = 7.9963 DOP
25 2 2025 1 DOP = 0.1248 HKD 1 HKD = 8.013 DOP
26 2 2025 1 DOP = 0.1247 HKD 1 HKD = 8.0218 DOP
27 2 2025 1 DOP = 0.1246 HKD 1 HKD = 8.0277 DOP
28 2 2025 1 DOP = 0.1249 HKD 1 HKD = 8.0047 DOP

Mar 2025

日付DOP-HKDHKD-DOP
01 3 2025 1 DOP = 0.1248 HKD 1 HKD = 8.0155 DOP
02 3 2025 1 DOP = 0.1246 HKD 1 HKD = 8.0231 DOP
03 3 2025 1 DOP = 0.1251 HKD 1 HKD = 7.9915 DOP
04 3 2025 1 DOP = 0.1248 HKD 1 HKD = 8.0151 DOP
05 3 2025 1 DOP = 0.1249 HKD 1 HKD = 8.0092 DOP
06 3 2025 1 DOP = 0.1244 HKD 1 HKD = 8.0366 DOP
07 3 2025 1 DOP = 0.1242 HKD 1 HKD = 8.0537 DOP
08 3 2025 1 DOP = 0.1241 HKD 1 HKD = 8.0604 DOP
09 3 2025 1 DOP = 0.1241 HKD 1 HKD = 8.0598 DOP
10 3 2025 1 DOP = 0.124 HKD 1 HKD = 8.0627 DOP
11 3 2025 1 DOP = 0.1241 HKD 1 HKD = 8.0602 DOP
12 3 2025 1 DOP = 0.1238 HKD 1 HKD = 8.0776 DOP
13 3 2025 1 DOP = 0.124 HKD 1 HKD = 8.062 DOP
14 3 2025 1 DOP = 0.1237 HKD 1 HKD = 8.084 DOP
15 3 2025 1 DOP = 0.1239 HKD 1 HKD = 8.0685 DOP
16 3 2025 1 DOP = 0.1239 HKD 1 HKD = 8.0709 DOP
17 3 2025 1 DOP = 0.1234 HKD 1 HKD = 8.1019 DOP
18 3 2025 1 DOP = 0.1236 HKD 1 HKD = 8.091 DOP
19 3 2025 1 DOP = 0.1237 HKD 1 HKD = 8.0827 DOP
20 3 2025 1 DOP = 0.1231 HKD 1 HKD = 8.1226 DOP
21 3 2025 1 DOP = 0.1234 HKD 1 HKD = 8.1031 DOP
22 3 2025 1 DOP = 0.1237 HKD 1 HKD = 8.0829 DOP
23 3 2025 1 DOP = 0.1237 HKD 1 HKD = 8.0851 DOP
24 3 2025 1 DOP = 0.1231 HKD 1 HKD = 8.1233 DOP
25 3 2025 1 DOP = 0.1231 HKD 1 HKD = 8.1204 DOP
26 3 2025 1 DOP = 0.123 HKD 1 HKD = 8.1317 DOP
27 3 2025 1 DOP = 0.1231 HKD 1 HKD = 8.1248 DOP
28 3 2025 1 DOP = 0.1233 HKD 1 HKD = 8.1131 DOP
29 3 2025 1 DOP = 0.1246 HKD 1 HKD = 8.0282 DOP
30 3 2025 1 DOP = 0.1246 HKD 1 HKD = 8.0282 DOP
31 3 2025 1 DOP = 0.1235 HKD 1 HKD = 8.0978 DOP

Apr 2025

日付DOP-HKDHKD-DOP
01 4 2025 1 DOP = 0.1229 HKD 1 HKD = 8.1364 DOP
02 4 2025 1 DOP = 0.1233 HKD 1 HKD = 8.1128 DOP
03 4 2025 1 DOP = 0.1232 HKD 1 HKD = 8.1187 DOP
04 4 2025 1 DOP = 0.1233 HKD 1 HKD = 8.1071 DOP
05 4 2025 1 DOP = 0.1223 HKD 1 HKD = 8.1733 DOP
06 4 2025 1 DOP = 0.1223 HKD 1 HKD = 8.1733 DOP
07 4 2025 1 DOP = 0.1235 HKD 1 HKD = 8.0989 DOP
08 4 2025 1 DOP = 0.124 HKD 1 HKD = 8.0643 DOP
09 4 2025 1 DOP = 0.1247 HKD 1 HKD = 8.0191 DOP
10 4 2025 1 DOP = 0.1253 HKD 1 HKD = 7.9818 DOP
11 4 2025 1 DOP = 0.1255 HKD 1 HKD = 7.9655 DOP
12 4 2025 1 DOP = 0.1258 HKD 1 HKD = 7.9469 DOP
13 4 2025 1 DOP = 0.1258 HKD 1 HKD = 7.9492 DOP
14 4 2025 1 DOP = 0.126 HKD 1 HKD = 7.9379 DOP
15 4 2025 1 DOP = 0.1268 HKD 1 HKD = 7.8835 DOP
16 4 2025 1 DOP = 0.1285 HKD 1 HKD = 7.78 DOP
17 4 2025 1 DOP = 0.1295 HKD 1 HKD = 7.7204 DOP
18 4 2025 1 DOP = 0.1283 HKD 1 HKD = 7.793 DOP
19 4 2025 1 DOP = 0.1283 HKD 1 HKD = 7.7944 DOP
20 4 2025 1 DOP = 0.1283 HKD 1 HKD = 7.7932 DOP
21 4 2025 1 DOP = 0.1283 HKD 1 HKD = 7.7925 DOP
22 4 2025 1 DOP = 0.1299 HKD 1 HKD = 7.7 DOP
23 4 2025 1 DOP = 0.1307 HKD 1 HKD = 7.6536 DOP
24 4 2025 1 DOP = 0.1308 HKD 1 HKD = 7.6432 DOP
25 4 2025 1 DOP = 0.1311 HKD 1 HKD = 7.6259 DOP
26 4 2025 1 DOP = 0.1314 HKD 1 HKD = 7.6104 DOP
27 4 2025 1 DOP = 0.1314 HKD 1 HKD = 7.6123 DOP
28 4 2025 1 DOP = 0.1316 HKD 1 HKD = 7.5991 DOP
29 4 2025 1 DOP = 0.1317 HKD 1 HKD = 7.5932 DOP
30 4 2025 1 DOP = 0.1318 HKD 1 HKD = 7.5858 DOP

May 2025

日付DOP-HKDHKD-DOP
01 5 2025 1 DOP = 0.1314 HKD 1 HKD = 7.6112 DOP
02 5 2025 1 DOP = 0.1319 HKD 1 HKD = 7.58 DOP
03 5 2025 1 DOP = 0.1317 HKD 1 HKD = 7.5954 DOP
04 5 2025 1 DOP = 0.1316 HKD 1 HKD = 7.5961 DOP
05 5 2025 1 DOP = 0.1318 HKD 1 HKD = 7.5859 DOP
06 5 2025 1 DOP = 0.1317 HKD 1 HKD = 7.5927 DOP
07 5 2025 1 DOP = 0.1318 HKD 1 HKD = 7.586 DOP
08 5 2025 1 DOP = 0.1323 HKD 1 HKD = 7.5574 DOP
09 5 2025 1 DOP = 0.1322 HKD 1 HKD = 7.562 DOP
10 5 2025 1 DOP = 0.1322 HKD 1 HKD = 7.5656 DOP
11 5 2025 1 DOP = 0.1323 HKD 1 HKD = 7.5584 DOP
12 5 2025 1 DOP = 0.1327 HKD 1 HKD = 7.5352 DOP
13 5 2025 1 DOP = 0.1327 HKD 1 HKD = 7.5346 DOP
14 5 2025 1 DOP = 0.1326 HKD 1 HKD = 7.5414 DOP
15 5 2025 1 DOP = 0.1326 HKD 1 HKD = 7.5408 DOP
16 5 2025 1 DOP = 0.1328 HKD 1 HKD = 7.5275 DOP
17 5 2025 1 DOP = 0.1323 HKD 1 HKD = 7.5561 DOP
18 5 2025 1 DOP = 0.1323 HKD 1 HKD = 7.5559 DOP
19 5 2025 1 DOP = 0.1327 HKD 1 HKD = 7.5369 DOP
20 5 2025 1 DOP = 0.133 HKD 1 HKD = 7.5192 DOP
21 5 2025 1 DOP = 0.1329 HKD 1 HKD = 7.525 DOP
22 5 2025 1 DOP = 0.1327 HKD 1 HKD = 7.5341 DOP
23 5 2025 1 DOP = 0.1326 HKD 1 HKD = 7.5437 DOP
24 5 2025 1 DOP = 0.1328 HKD 1 HKD = 7.5277 DOP
25 5 2025 1 DOP = 0.1329 HKD 1 HKD = 7.5272 DOP
26 5 2025 1 DOP = 0.1331 HKD 1 HKD = 7.5111 DOP
27 5 2025 1 DOP = 0.133 HKD 1 HKD = 7.5176 DOP
28 5 2025 1 DOP = 0.1327 HKD 1 HKD = 7.535 DOP
29 5 2025 1 DOP = 0.1327 HKD 1 HKD = 7.5356 DOP
30 5 2025 1 DOP = 0.1329 HKD 1 HKD = 7.5232 DOP
31 5 2025 1 DOP = 0.1329 HKD 1 HKD = 7.5249 DOP

Jun 2025

日付DOP-HKDHKD-DOP
01 6 2025 1 DOP = 0.1331 HKD 1 HKD = 7.5144 DOP
02 6 2025 1 DOP = 0.1332 HKD 1 HKD = 7.5075 DOP
03 6 2025 1 DOP = 0.1328 HKD 1 HKD = 7.5299 DOP
04 6 2025 1 DOP = 0.1329 HKD 1 HKD = 7.5218 DOP
05 6 2025 1 DOP = 0.1329 HKD 1 HKD = 7.5263 DOP
06 6 2025 1 DOP = 0.1329 HKD 1 HKD = 7.5233 DOP

DOP-HKDおよびHKD-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国や香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats