currencystats247.com

CurrencyStats247 > 為替レート > DOP-GNFおよびGNF-DOPの為替レート - 2025年

DOP-GNFおよびGNF-DOPの為替レート - 2025年

DOP-GNFおよびGNF-DOPの為替レート

下から2025年のDOP-GNFおよびGNF-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 141.5881 GNF
1 GNF = 0.0071 DOP

Jan 2025

日付DOP-GNFGNF-DOP
01 1 2025 1 DOP = 141.9515 GNF 1 GNF = 0.007 DOP
02 1 2025 1 DOP = 141.5307 GNF 1 GNF = 0.0071 DOP
03 1 2025 1 DOP = 141.5242 GNF 1 GNF = 0.0071 DOP
04 1 2025 1 DOP = 141.5262 GNF 1 GNF = 0.0071 DOP
05 1 2025 1 DOP = 141.5262 GNF 1 GNF = 0.0071 DOP
06 1 2025 1 DOP = 141.4259 GNF 1 GNF = 0.0071 DOP
07 1 2025 1 DOP = 141.2535 GNF 1 GNF = 0.0071 DOP
08 1 2025 1 DOP = 141.2622 GNF 1 GNF = 0.0071 DOP
09 1 2025 1 DOP = 140.9616 GNF 1 GNF = 0.0071 DOP
10 1 2025 1 DOP = 140.8479 GNF 1 GNF = 0.0071 DOP
11 1 2025 1 DOP = 140.8602 GNF 1 GNF = 0.0071 DOP
12 1 2025 1 DOP = 140.8602 GNF 1 GNF = 0.0071 DOP
13 1 2025 1 DOP = 141.1849 GNF 1 GNF = 0.0071 DOP
14 1 2025 1 DOP = 141.3359 GNF 1 GNF = 0.0071 DOP
15 1 2025 1 DOP = 140.7382 GNF 1 GNF = 0.0071 DOP
16 1 2025 1 DOP = 141.0431 GNF 1 GNF = 0.0071 DOP
17 1 2025 1 DOP = 141.1123 GNF 1 GNF = 0.0071 DOP
18 1 2025 1 DOP = 141.1439 GNF 1 GNF = 0.0071 DOP
19 1 2025 1 DOP = 141.1439 GNF 1 GNF = 0.0071 DOP
20 1 2025 1 DOP = 141.1425 GNF 1 GNF = 0.0071 DOP
21 1 2025 1 DOP = 140.9019 GNF 1 GNF = 0.0071 DOP
22 1 2025 1 DOP = 140.8829 GNF 1 GNF = 0.0071 DOP
23 1 2025 1 DOP = 140.9128 GNF 1 GNF = 0.0071 DOP
24 1 2025 1 DOP = 140.4035 GNF 1 GNF = 0.0071 DOP
25 1 2025 1 DOP = 140.3995 GNF 1 GNF = 0.0071 DOP
26 1 2025 1 DOP = 140.3995 GNF 1 GNF = 0.0071 DOP
27 1 2025 1 DOP = 140.4364 GNF 1 GNF = 0.0071 DOP
28 1 2025 1 DOP = 140.3364 GNF 1 GNF = 0.0071 DOP
29 1 2025 1 DOP = 140.3528 GNF 1 GNF = 0.0071 DOP
30 1 2025 1 DOP = 139.9322 GNF 1 GNF = 0.0071 DOP
31 1 2025 1 DOP = 139.9173 GNF 1 GNF = 0.0071 DOP

Feb 2025

日付DOP-GNFGNF-DOP
01 2 2025 1 DOP = 139.9173 GNF 1 GNF = 0.0071 DOP
02 2 2025 1 DOP = 139.922 GNF 1 GNF = 0.0071 DOP
03 2 2025 1 DOP = 139.0813 GNF 1 GNF = 0.0072 DOP
04 2 2025 1 DOP = 139.8611 GNF 1 GNF = 0.0071 DOP
05 2 2025 1 DOP = 139.8571 GNF 1 GNF = 0.0072 DOP
06 2 2025 1 DOP = 139.4879 GNF 1 GNF = 0.0072 DOP
07 2 2025 1 DOP = 139.3356 GNF 1 GNF = 0.0072 DOP
08 2 2025 1 DOP = 139.3356 GNF 1 GNF = 0.0072 DOP
09 2 2025 1 DOP = 139.3356 GNF 1 GNF = 0.0072 DOP
10 2 2025 1 DOP = 138.8915 GNF 1 GNF = 0.0072 DOP
11 2 2025 1 DOP = 139.4076 GNF 1 GNF = 0.0072 DOP
12 2 2025 1 DOP = 139.3845 GNF 1 GNF = 0.0072 DOP
13 2 2025 1 DOP = 139.3879 GNF 1 GNF = 0.0072 DOP
14 2 2025 1 DOP = 139.0763 GNF 1 GNF = 0.0072 DOP
15 2 2025 1 DOP = 139.081 GNF 1 GNF = 0.0072 DOP
16 2 2025 1 DOP = 139.081 GNF 1 GNF = 0.0072 DOP
17 2 2025 1 DOP = 139.3162 GNF 1 GNF = 0.0072 DOP
18 2 2025 1 DOP = 139.0543 GNF 1 GNF = 0.0072 DOP
19 2 2025 1 DOP = 139.1036 GNF 1 GNF = 0.0072 DOP
20 2 2025 1 DOP = 139.1571 GNF 1 GNF = 0.0072 DOP
21 2 2025 1 DOP = 138.7492 GNF 1 GNF = 0.0072 DOP
22 2 2025 1 DOP = 138.7492 GNF 1 GNF = 0.0072 DOP
23 2 2025 1 DOP = 138.7492 GNF 1 GNF = 0.0072 DOP
24 2 2025 1 DOP = 139.0716 GNF 1 GNF = 0.0072 DOP
25 2 2025 1 DOP = 138.7016 GNF 1 GNF = 0.0072 DOP
26 2 2025 1 DOP = 138.7538 GNF 1 GNF = 0.0072 DOP
27 2 2025 1 DOP = 138.5168 GNF 1 GNF = 0.0072 DOP
28 2 2025 1 DOP = 138.9334 GNF 1 GNF = 0.0072 DOP

Mar 2025

日付DOP-GNFGNF-DOP
01 3 2025 1 DOP = 138.8283 GNF 1 GNF = 0.0072 DOP
02 3 2025 1 DOP = 139.0368 GNF 1 GNF = 0.0072 DOP
03 3 2025 1 DOP = 139.5632 GNF 1 GNF = 0.0072 DOP
04 3 2025 1 DOP = 138.7817 GNF 1 GNF = 0.0072 DOP
05 3 2025 1 DOP = 138.7013 GNF 1 GNF = 0.0072 DOP
06 3 2025 1 DOP = 138.4241 GNF 1 GNF = 0.0072 DOP
07 3 2025 1 DOP = 138.2201 GNF 1 GNF = 0.0072 DOP
08 3 2025 1 DOP = 138.084 GNF 1 GNF = 0.0072 DOP
09 3 2025 1 DOP = 138.2201 GNF 1 GNF = 0.0072 DOP
10 3 2025 1 DOP = 137.9106 GNF 1 GNF = 0.0073 DOP
11 3 2025 1 DOP = 138.0444 GNF 1 GNF = 0.0072 DOP
12 3 2025 1 DOP = 137.8738 GNF 1 GNF = 0.0073 DOP
13 3 2025 1 DOP = 138.0126 GNF 1 GNF = 0.0072 DOP
14 3 2025 1 DOP = 137.6669 GNF 1 GNF = 0.0073 DOP
15 3 2025 1 DOP = 137.5219 GNF 1 GNF = 0.0073 DOP
16 3 2025 1 DOP = 138.2386 GNF 1 GNF = 0.0072 DOP
17 3 2025 1 DOP = 137.4131 GNF 1 GNF = 0.0073 DOP
18 3 2025 1 DOP = 137.5285 GNF 1 GNF = 0.0073 DOP
19 3 2025 1 DOP = 137.6804 GNF 1 GNF = 0.0073 DOP
20 3 2025 1 DOP = 137.0432 GNF 1 GNF = 0.0073 DOP
21 3 2025 1 DOP = 137.3436 GNF 1 GNF = 0.0073 DOP
22 3 2025 1 DOP = 137.2586 GNF 1 GNF = 0.0073 DOP
23 3 2025 1 DOP = 138.0817 GNF 1 GNF = 0.0072 DOP
24 3 2025 1 DOP = 137.3378 GNF 1 GNF = 0.0073 DOP
25 3 2025 1 DOP = 137.0524 GNF 1 GNF = 0.0073 DOP
26 3 2025 1 DOP = 136.8475 GNF 1 GNF = 0.0073 DOP
27 3 2025 1 DOP = 136.7943 GNF 1 GNF = 0.0073 DOP
28 3 2025 1 DOP = 136.976 GNF 1 GNF = 0.0073 DOP
29 3 2025 1 DOP = 138.5001 GNF 1 GNF = 0.0072 DOP
30 3 2025 1 DOP = 138.3287 GNF 1 GNF = 0.0072 DOP
31 3 2025 1 DOP = 137.3575 GNF 1 GNF = 0.0073 DOP

Apr 2025

日付DOP-GNFGNF-DOP
01 4 2025 1 DOP = 136.2311 GNF 1 GNF = 0.0073 DOP
02 4 2025 1 DOP = 137.0251 GNF 1 GNF = 0.0073 DOP
03 4 2025 1 DOP = 136.9953 GNF 1 GNF = 0.0073 DOP
04 4 2025 1 DOP = 137.0457 GNF 1 GNF = 0.0073 DOP
05 4 2025 1 DOP = 137.037 GNF 1 GNF = 0.0073 DOP
06 4 2025 1 DOP = 137.037 GNF 1 GNF = 0.0073 DOP
07 4 2025 1 DOP = 137.6076 GNF 1 GNF = 0.0073 DOP
08 4 2025 1 DOP = 138.2777 GNF 1 GNF = 0.0072 DOP
09 4 2025 1 DOP = 139.0893 GNF 1 GNF = 0.0072 DOP
10 4 2025 1 DOP = 139.6759 GNF 1 GNF = 0.0072 DOP
11 4 2025 1 DOP = 140.2711 GNF 1 GNF = 0.0071 DOP
12 4 2025 1 DOP = 140.16 GNF 1 GNF = 0.0071 DOP
13 4 2025 1 DOP = 140.6907 GNF 1 GNF = 0.0071 DOP
14 4 2025 1 DOP = 140.9537 GNF 1 GNF = 0.0071 DOP
15 4 2025 1 DOP = 141.6474 GNF 1 GNF = 0.0071 DOP
16 4 2025 1 DOP = 143.4333 GNF 1 GNF = 0.007 DOP
17 4 2025 1 DOP = 144.3123 GNF 1 GNF = 0.0069 DOP
18 4 2025 1 DOP = 143.0604 GNF 1 GNF = 0.007 DOP
19 4 2025 1 DOP = 143.057 GNF 1 GNF = 0.007 DOP
20 4 2025 1 DOP = 143.057 GNF 1 GNF = 0.007 DOP
21 4 2025 1 DOP = 143.069 GNF 1 GNF = 0.007 DOP
22 4 2025 1 DOP = 144.9366 GNF 1 GNF = 0.0069 DOP
23 4 2025 1 DOP = 145.7915 GNF 1 GNF = 0.0069 DOP
24 4 2025 1 DOP = 145.9203 GNF 1 GNF = 0.0069 DOP
25 4 2025 1 DOP = 146.4073 GNF 1 GNF = 0.0068 DOP
26 4 2025 1 DOP = 146.5697 GNF 1 GNF = 0.0068 DOP
27 4 2025 1 DOP = 146.5697 GNF 1 GNF = 0.0068 DOP
28 4 2025 1 DOP = 146.9713 GNF 1 GNF = 0.0068 DOP
29 4 2025 1 DOP = 146.9799 GNF 1 GNF = 0.0068 DOP
30 4 2025 1 DOP = 147.1584 GNF 1 GNF = 0.0068 DOP

May 2025

日付DOP-GNFGNF-DOP
01 5 2025 1 DOP = 147.1661 GNF 1 GNF = 0.0068 DOP
02 5 2025 1 DOP = 147.4805 GNF 1 GNF = 0.0068 DOP
03 5 2025 1 DOP = 147.4831 GNF 1 GNF = 0.0068 DOP
04 5 2025 1 DOP = 147.4831 GNF 1 GNF = 0.0068 DOP
05 5 2025 1 DOP = 147.2139 GNF 1 GNF = 0.0068 DOP
06 5 2025 1 DOP = 147.1647 GNF 1 GNF = 0.0068 DOP
07 5 2025 1 DOP = 147.1353 GNF 1 GNF = 0.0068 DOP
08 5 2025 1 DOP = 147.3026 GNF 1 GNF = 0.0068 DOP
09 5 2025 1 DOP = 147.1815 GNF 1 GNF = 0.0068 DOP
10 5 2025 1 DOP = 147.0764 GNF 1 GNF = 0.0068 DOP
11 5 2025 1 DOP = 147.1815 GNF 1 GNF = 0.0068 DOP
12 5 2025 1 DOP = 147.2357 GNF 1 GNF = 0.0068 DOP
13 5 2025 1 DOP = 147.3769 GNF 1 GNF = 0.0068 DOP
14 5 2025 1 DOP = 147.288 GNF 1 GNF = 0.0068 DOP
15 5 2025 1 DOP = 147.2005 GNF 1 GNF = 0.0068 DOP
16 5 2025 1 DOP = 147.1552 GNF 1 GNF = 0.0068 DOP
17 5 2025 1 DOP = 147.1552 GNF 1 GNF = 0.0068 DOP
18 5 2025 1 DOP = 147.1552 GNF 1 GNF = 0.0068 DOP
19 5 2025 1 DOP = 146.9606 GNF 1 GNF = 0.0068 DOP
20 5 2025 1 DOP = 147.1221 GNF 1 GNF = 0.0068 DOP
21 5 2025 1 DOP = 146.957 GNF 1 GNF = 0.0068 DOP
22 5 2025 1 DOP = 146.7667 GNF 1 GNF = 0.0068 DOP
23 5 2025 1 DOP = 146.6806 GNF 1 GNF = 0.0068 DOP
24 5 2025 1 DOP = 146.6806 GNF 1 GNF = 0.0068 DOP
25 5 2025 1 DOP = 146.6806 GNF 1 GNF = 0.0068 DOP
26 5 2025 1 DOP = 147.194 GNF 1 GNF = 0.0068 DOP
27 5 2025 1 DOP = 147.0007 GNF 1 GNF = 0.0068 DOP
28 5 2025 1 DOP = 146.7461 GNF 1 GNF = 0.0068 DOP
29 5 2025 1 DOP = 146.7437 GNF 1 GNF = 0.0068 DOP
30 5 2025 1 DOP = 146.7747 GNF 1 GNF = 0.0068 DOP
31 5 2025 1 DOP = 146.7747 GNF 1 GNF = 0.0068 DOP

Jun 2025

日付DOP-GNFGNF-DOP
01 6 2025 1 DOP = 146.7773 GNF 1 GNF = 0.0068 DOP
02 6 2025 1 DOP = 147.0492 GNF 1 GNF = 0.0068 DOP
03 6 2025 1 DOP = 146.7847 GNF 1 GNF = 0.0068 DOP
04 6 2025 1 DOP = 146.782 GNF 1 GNF = 0.0068 DOP
05 6 2025 1 DOP = 146.7852 GNF 1 GNF = 0.0068 DOP
06 6 2025 1 DOP = 146.8338 GNF 1 GNF = 0.0068 DOP
07 6 2025 1 DOP = 146.8338 GNF 1 GNF = 0.0068 DOP

DOP-GNFおよびGNF-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats