currencystats247.com

CurrencyStats247 > 為替レート > DOP-GMDおよびGMD-DOPの為替レート - 2025年

DOP-GMDおよびGMD-DOPの為替レート - 2025年

DOP-GMDおよびGMD-DOPの為替レート

下から2025年のDOP-GMDおよびGMD-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 1.1751 GMD
1 GMD = 0.851 DOP

Jan 2025

日付DOP-GMDGMD-DOP
01 1 2025 1 DOP = 1.1832 GMD 1 GMD = 0.8452 DOP
02 1 2025 1 DOP = 1.1787 GMD 1 GMD = 0.8484 DOP
03 1 2025 1 DOP = 1.1867 GMD 1 GMD = 0.8427 DOP
04 1 2025 1 DOP = 1.1889 GMD 1 GMD = 0.8411 DOP
05 1 2025 1 DOP = 1.1889 GMD 1 GMD = 0.8411 DOP
06 1 2025 1 DOP = 1.1856 GMD 1 GMD = 0.8435 DOP
07 1 2025 1 DOP = 1.1678 GMD 1 GMD = 0.8563 DOP
08 1 2025 1 DOP = 1.1507 GMD 1 GMD = 0.869 DOP
09 1 2025 1 DOP = 1.1577 GMD 1 GMD = 0.8638 DOP
10 1 2025 1 DOP = 1.1648 GMD 1 GMD = 0.8585 DOP
11 1 2025 1 DOP = 1.1597 GMD 1 GMD = 0.8623 DOP
12 1 2025 1 DOP = 1.1597 GMD 1 GMD = 0.8623 DOP
13 1 2025 1 DOP = 1.1669 GMD 1 GMD = 0.857 DOP
14 1 2025 1 DOP = 1.1756 GMD 1 GMD = 0.8506 DOP
15 1 2025 1 DOP = 1.1641 GMD 1 GMD = 0.859 DOP
16 1 2025 1 DOP = 1.1657 GMD 1 GMD = 0.8579 DOP
17 1 2025 1 DOP = 1.1588 GMD 1 GMD = 0.8629 DOP
18 1 2025 1 DOP = 1.1838 GMD 1 GMD = 0.8448 DOP
19 1 2025 1 DOP = 1.1838 GMD 1 GMD = 0.8448 DOP
20 1 2025 1 DOP = 1.1821 GMD 1 GMD = 0.846 DOP
21 1 2025 1 DOP = 1.1816 GMD 1 GMD = 0.8463 DOP
22 1 2025 1 DOP = 1.1881 GMD 1 GMD = 0.8417 DOP
23 1 2025 1 DOP = 1.1889 GMD 1 GMD = 0.8411 DOP
24 1 2025 1 DOP = 1.1687 GMD 1 GMD = 0.8556 DOP
25 1 2025 1 DOP = 1.1795 GMD 1 GMD = 0.8479 DOP
26 1 2025 1 DOP = 1.1795 GMD 1 GMD = 0.8479 DOP
27 1 2025 1 DOP = 1.1777 GMD 1 GMD = 0.8491 DOP
28 1 2025 1 DOP = 1.1926 GMD 1 GMD = 0.8385 DOP
29 1 2025 1 DOP = 1.1683 GMD 1 GMD = 0.8559 DOP
30 1 2025 1 DOP = 1.1662 GMD 1 GMD = 0.8575 DOP
31 1 2025 1 DOP = 1.1741 GMD 1 GMD = 0.8518 DOP

Feb 2025

日付DOP-GMDGMD-DOP
01 2 2025 1 DOP = 1.174 GMD 1 GMD = 0.8518 DOP
02 2 2025 1 DOP = 1.1721 GMD 1 GMD = 0.8532 DOP
03 2 2025 1 DOP = 1.1672 GMD 1 GMD = 0.8568 DOP
04 2 2025 1 DOP = 1.1732 GMD 1 GMD = 0.8523 DOP
05 2 2025 1 DOP = 1.1643 GMD 1 GMD = 0.8589 DOP
06 2 2025 1 DOP = 1.1614 GMD 1 GMD = 0.861 DOP
07 2 2025 1 DOP = 1.1596 GMD 1 GMD = 0.8623 DOP
08 2 2025 1 DOP = 1.1552 GMD 1 GMD = 0.8657 DOP
09 2 2025 1 DOP = 1.1552 GMD 1 GMD = 0.8657 DOP
10 2 2025 1 DOP = 1.1559 GMD 1 GMD = 0.8651 DOP
11 2 2025 1 DOP = 1.154 GMD 1 GMD = 0.8666 DOP
12 2 2025 1 DOP = 1.1609 GMD 1 GMD = 0.8614 DOP
13 2 2025 1 DOP = 1.1557 GMD 1 GMD = 0.8653 DOP
14 2 2025 1 DOP = 1.1498 GMD 1 GMD = 0.8698 DOP
15 2 2025 1 DOP = 1.1537 GMD 1 GMD = 0.8668 DOP
16 2 2025 1 DOP = 1.1537 GMD 1 GMD = 0.8668 DOP
17 2 2025 1 DOP = 1.1519 GMD 1 GMD = 0.8681 DOP
18 2 2025 1 DOP = 1.149 GMD 1 GMD = 0.8703 DOP
19 2 2025 1 DOP = 1.1586 GMD 1 GMD = 0.8631 DOP
20 2 2025 1 DOP = 1.1596 GMD 1 GMD = 0.8623 DOP
21 2 2025 1 DOP = 1.1548 GMD 1 GMD = 0.8659 DOP
22 2 2025 1 DOP = 1.155 GMD 1 GMD = 0.8658 DOP
23 2 2025 1 DOP = 1.155 GMD 1 GMD = 0.8658 DOP
24 2 2025 1 DOP = 1.1583 GMD 1 GMD = 0.8633 DOP
25 2 2025 1 DOP = 1.1477 GMD 1 GMD = 0.8713 DOP
26 2 2025 1 DOP = 1.1582 GMD 1 GMD = 0.8634 DOP
27 2 2025 1 DOP = 1.1457 GMD 1 GMD = 0.8728 DOP
28 2 2025 1 DOP = 1.158 GMD 1 GMD = 0.8636 DOP

Mar 2025

日付DOP-GMDGMD-DOP
01 3 2025 1 DOP = 1.1468 GMD 1 GMD = 0.872 DOP
02 3 2025 1 DOP = 1.1456 GMD 1 GMD = 0.8729 DOP
03 3 2025 1 DOP = 1.1505 GMD 1 GMD = 0.8692 DOP
04 3 2025 1 DOP = 1.1477 GMD 1 GMD = 0.8713 DOP
05 3 2025 1 DOP = 1.1567 GMD 1 GMD = 0.8645 DOP
06 3 2025 1 DOP = 1.1445 GMD 1 GMD = 0.8737 DOP
07 3 2025 1 DOP = 1.1424 GMD 1 GMD = 0.8753 DOP
08 3 2025 1 DOP = 1.1511 GMD 1 GMD = 0.8687 DOP
09 3 2025 1 DOP = 1.1417 GMD 1 GMD = 0.8759 DOP
10 3 2025 1 DOP = 1.1416 GMD 1 GMD = 0.876 DOP
11 3 2025 1 DOP = 1.1512 GMD 1 GMD = 0.8687 DOP
12 3 2025 1 DOP = 1.1472 GMD 1 GMD = 0.8717 DOP
13 3 2025 1 DOP = 1.1491 GMD 1 GMD = 0.8702 DOP
14 3 2025 1 DOP = 1.1471 GMD 1 GMD = 0.8717 DOP
15 3 2025 1 DOP = 1.1477 GMD 1 GMD = 0.8713 DOP
16 3 2025 1 DOP = 1.1396 GMD 1 GMD = 0.8775 DOP
17 3 2025 1 DOP = 1.1437 GMD 1 GMD = 0.8744 DOP
18 3 2025 1 DOP = 1.1466 GMD 1 GMD = 0.8722 DOP
19 3 2025 1 DOP = 1.1477 GMD 1 GMD = 0.8713 DOP
20 3 2025 1 DOP = 1.1423 GMD 1 GMD = 0.8754 DOP
21 3 2025 1 DOP = 1.1448 GMD 1 GMD = 0.8735 DOP
22 3 2025 1 DOP = 1.1219 GMD 1 GMD = 0.8914 DOP
23 3 2025 1 DOP = 1.1374 GMD 1 GMD = 0.8792 DOP
24 3 2025 1 DOP = 1.132 GMD 1 GMD = 0.8834 DOP
25 3 2025 1 DOP = 1.1421 GMD 1 GMD = 0.8755 DOP
26 3 2025 1 DOP = 1.1285 GMD 1 GMD = 0.8861 DOP
27 3 2025 1 DOP = 1.1317 GMD 1 GMD = 0.8836 DOP
28 3 2025 1 DOP = 1.1408 GMD 1 GMD = 0.8766 DOP
29 3 2025 1 DOP = 1.155 GMD 1 GMD = 0.8658 DOP
30 3 2025 1 DOP = 1.1448 GMD 1 GMD = 0.8735 DOP
31 3 2025 1 DOP = 1.1351 GMD 1 GMD = 0.881 DOP

Apr 2025

日付DOP-GMDGMD-DOP
01 4 2025 1 DOP = 1.1391 GMD 1 GMD = 0.8779 DOP
02 4 2025 1 DOP = 1.1405 GMD 1 GMD = 0.8768 DOP
03 4 2025 1 DOP = 1.143 GMD 1 GMD = 0.8749 DOP
04 4 2025 1 DOP = 1.1351 GMD 1 GMD = 0.881 DOP
05 4 2025 1 DOP = 1.1253 GMD 1 GMD = 0.8887 DOP
06 4 2025 1 DOP = 1.1253 GMD 1 GMD = 0.8887 DOP
07 4 2025 1 DOP = 1.1364 GMD 1 GMD = 0.88 DOP
08 4 2025 1 DOP = 1.1519 GMD 1 GMD = 0.8682 DOP
09 4 2025 1 DOP = 1.1497 GMD 1 GMD = 0.8698 DOP
10 4 2025 1 DOP = 1.1634 GMD 1 GMD = 0.8596 DOP
11 4 2025 1 DOP = 1.1682 GMD 1 GMD = 0.856 DOP
12 4 2025 1 DOP = 1.1601 GMD 1 GMD = 0.862 DOP
13 4 2025 1 DOP = 1.16 GMD 1 GMD = 0.862 DOP
14 4 2025 1 DOP = 1.1615 GMD 1 GMD = 0.8609 DOP
15 4 2025 1 DOP = 1.169 GMD 1 GMD = 0.8554 DOP
16 4 2025 1 DOP = 1.1946 GMD 1 GMD = 0.8371 DOP
17 4 2025 1 DOP = 1.1928 GMD 1 GMD = 0.8384 DOP
18 4 2025 1 DOP = 1.1817 GMD 1 GMD = 0.8462 DOP
19 4 2025 1 DOP = 1.1818 GMD 1 GMD = 0.8462 DOP
20 4 2025 1 DOP = 1.1818 GMD 1 GMD = 0.8462 DOP
21 4 2025 1 DOP = 1.1818 GMD 1 GMD = 0.8462 DOP
22 4 2025 1 DOP = 1.197 GMD 1 GMD = 0.8354 DOP
23 4 2025 1 DOP = 1.1956 GMD 1 GMD = 0.8364 DOP
24 4 2025 1 DOP = 1.2058 GMD 1 GMD = 0.8293 DOP
25 4 2025 1 DOP = 1.2087 GMD 1 GMD = 0.8273 DOP
26 4 2025 1 DOP = 1.2193 GMD 1 GMD = 0.8201 DOP
27 4 2025 1 DOP = 1.2193 GMD 1 GMD = 0.8201 DOP
28 4 2025 1 DOP = 1.2214 GMD 1 GMD = 0.8187 DOP
29 4 2025 1 DOP = 1.2052 GMD 1 GMD = 0.8297 DOP
30 4 2025 1 DOP = 1.2152 GMD 1 GMD = 0.8229 DOP

May 2025

日付DOP-GMDGMD-DOP
01 5 2025 1 DOP = 1.2112 GMD 1 GMD = 0.8256 DOP
02 5 2025 1 DOP = 1.2172 GMD 1 GMD = 0.8215 DOP
03 5 2025 1 DOP = 1.2146 GMD 1 GMD = 0.8233 DOP
04 5 2025 1 DOP = 1.2146 GMD 1 GMD = 0.8233 DOP
05 5 2025 1 DOP = 1.2163 GMD 1 GMD = 0.8222 DOP
06 5 2025 1 DOP = 1.2151 GMD 1 GMD = 0.823 DOP
07 5 2025 1 DOP = 1.2062 GMD 1 GMD = 0.829 DOP
08 5 2025 1 DOP = 1.2174 GMD 1 GMD = 0.8214 DOP
09 5 2025 1 DOP = 1.2157 GMD 1 GMD = 0.8226 DOP
10 5 2025 1 DOP = 1.215 GMD 1 GMD = 0.823 DOP
11 5 2025 1 DOP = 1.2162 GMD 1 GMD = 0.8223 DOP
12 5 2025 1 DOP = 1.2179 GMD 1 GMD = 0.8211 DOP
13 5 2025 1 DOP = 1.2174 GMD 1 GMD = 0.8214 DOP
14 5 2025 1 DOP = 1.2233 GMD 1 GMD = 0.8175 DOP
15 5 2025 1 DOP = 1.2314 GMD 1 GMD = 0.8121 DOP
16 5 2025 1 DOP = 1.224 GMD 1 GMD = 0.817 DOP
17 5 2025 1 DOP = 1.228 GMD 1 GMD = 0.8143 DOP
18 5 2025 1 DOP = 1.228 GMD 1 GMD = 0.8143 DOP
19 5 2025 1 DOP = 1.2304 GMD 1 GMD = 0.8127 DOP
20 5 2025 1 DOP = 1.2319 GMD 1 GMD = 0.8117 DOP
21 5 2025 1 DOP = 1.2302 GMD 1 GMD = 0.8128 DOP
22 5 2025 1 DOP = 1.2212 GMD 1 GMD = 0.8188 DOP
23 5 2025 1 DOP = 1.2187 GMD 1 GMD = 0.8205 DOP
24 5 2025 1 DOP = 1.2211 GMD 1 GMD = 0.8189 DOP
25 5 2025 1 DOP = 1.2211 GMD 1 GMD = 0.8189 DOP
26 5 2025 1 DOP = 1.2233 GMD 1 GMD = 0.8175 DOP
27 5 2025 1 DOP = 1.2219 GMD 1 GMD = 0.8184 DOP
28 5 2025 1 DOP = 1.2191 GMD 1 GMD = 0.8203 DOP
29 5 2025 1 DOP = 1.2189 GMD 1 GMD = 0.8204 DOP
30 5 2025 1 DOP = 1.2203 GMD 1 GMD = 0.8194 DOP
31 5 2025 1 DOP = 1.2204 GMD 1 GMD = 0.8194 DOP

Jun 2025

日付DOP-GMDGMD-DOP
01 6 2025 1 DOP = 1.222 GMD 1 GMD = 0.8183 DOP
02 6 2025 1 DOP = 1.2227 GMD 1 GMD = 0.8179 DOP
03 6 2025 1 DOP = 1.2188 GMD 1 GMD = 0.8205 DOP
04 6 2025 1 DOP = 1.2199 GMD 1 GMD = 0.8197 DOP
05 6 2025 1 DOP = 1.1853 GMD 1 GMD = 0.8437 DOP
06 6 2025 1 DOP = 1.1943 GMD 1 GMD = 0.8373 DOP

DOP-GMDおよびGMD-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats