currencystats247.com

CurrencyStats247 > 為替レート > DOP-GIPおよびGIP-DOPの為替レート - 2025年

DOP-GIPおよびGIP-DOPの為替レート - 2025年

DOP-GIPおよびGIP-DOPの為替レート

下から2025年のDOP-GIPおよびGIP-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 0.0127 GIP
1 GIP = 78.4626 DOP

Jan 2025

日付DOP-GIPGIP-DOP
01 1 2025 1 DOP = 0.013 GIP 1 GIP = 76.836 DOP
02 1 2025 1 DOP = 0.013 GIP 1 GIP = 77.1308 DOP
03 1 2025 1 DOP = 0.013 GIP 1 GIP = 77.1437 DOP
04 1 2025 1 DOP = 0.013 GIP 1 GIP = 76.9993 DOP
05 1 2025 1 DOP = 0.013 GIP 1 GIP = 76.9993 DOP
06 1 2025 1 DOP = 0.0129 GIP 1 GIP = 77.2477 DOP
07 1 2025 1 DOP = 0.0129 GIP 1 GIP = 77.3071 DOP
08 1 2025 1 DOP = 0.0129 GIP 1 GIP = 77.3555 DOP
09 1 2025 1 DOP = 0.0129 GIP 1 GIP = 77.4352 DOP
10 1 2025 1 DOP = 0.0129 GIP 1 GIP = 77.5103 DOP
11 1 2025 1 DOP = 0.0128 GIP 1 GIP = 77.8534 DOP
12 1 2025 1 DOP = 0.0128 GIP 1 GIP = 77.8534 DOP
13 1 2025 1 DOP = 0.0135 GIP 1 GIP = 74.2038 DOP
14 1 2025 1 DOP = 0.0134 GIP 1 GIP = 74.3642 DOP
15 1 2025 1 DOP = 0.0134 GIP 1 GIP = 74.5779 DOP
16 1 2025 1 DOP = 0.0134 GIP 1 GIP = 74.4796 DOP
17 1 2025 1 DOP = 0.0134 GIP 1 GIP = 74.3922 DOP
18 1 2025 1 DOP = 0.0134 GIP 1 GIP = 74.3684 DOP
19 1 2025 1 DOP = 0.0134 GIP 1 GIP = 74.3684 DOP
20 1 2025 1 DOP = 0.0134 GIP 1 GIP = 74.4725 DOP
21 1 2025 1 DOP = 0.0134 GIP 1 GIP = 74.4945 DOP
22 1 2025 1 DOP = 0.0135 GIP 1 GIP = 74.0941 DOP
23 1 2025 1 DOP = 0.0134 GIP 1 GIP = 74.5512 DOP
24 1 2025 1 DOP = 0.0134 GIP 1 GIP = 74.8003 DOP
25 1 2025 1 DOP = 0.0134 GIP 1 GIP = 74.64 DOP
26 1 2025 1 DOP = 0.0134 GIP 1 GIP = 74.64 DOP
27 1 2025 1 DOP = 0.0134 GIP 1 GIP = 74.751 DOP
28 1 2025 1 DOP = 0.0134 GIP 1 GIP = 74.8598 DOP
29 1 2025 1 DOP = 0.0134 GIP 1 GIP = 74.8279 DOP
30 1 2025 1 DOP = 0.0133 GIP 1 GIP = 74.9665 DOP
31 1 2025 1 DOP = 0.0133 GIP 1 GIP = 74.9839 DOP

Feb 2025

日付DOP-GIPGIP-DOP
01 2 2025 1 DOP = 0.0133 GIP 1 GIP = 74.9839 DOP
02 2 2025 1 DOP = 0.0133 GIP 1 GIP = 75.1077 DOP
03 2 2025 1 DOP = 0.0133 GIP 1 GIP = 75.4207 DOP
04 2 2025 1 DOP = 0.0133 GIP 1 GIP = 75.0293 DOP
05 2 2025 1 DOP = 0.0133 GIP 1 GIP = 75.084 DOP
06 2 2025 1 DOP = 0.0133 GIP 1 GIP = 75.2718 DOP
07 2 2025 1 DOP = 0.0133 GIP 1 GIP = 75.3883 DOP
08 2 2025 1 DOP = 0.0132 GIP 1 GIP = 75.6797 DOP
09 2 2025 1 DOP = 0.0132 GIP 1 GIP = 75.6797 DOP
10 2 2025 1 DOP = 0.0132 GIP 1 GIP = 75.6289 DOP
11 2 2025 1 DOP = 0.0133 GIP 1 GIP = 75.2653 DOP
12 2 2025 1 DOP = 0.0133 GIP 1 GIP = 75.3089 DOP
13 2 2025 1 DOP = 0.013 GIP 1 GIP = 76.9845 DOP
14 2 2025 1 DOP = 0.0129 GIP 1 GIP = 77.3803 DOP
15 2 2025 1 DOP = 0.013 GIP 1 GIP = 77.1231 DOP
16 2 2025 1 DOP = 0.013 GIP 1 GIP = 77.1231 DOP
17 2 2025 1 DOP = 0.0129 GIP 1 GIP = 77.2374 DOP
18 2 2025 1 DOP = 0.0127 GIP 1 GIP = 78.4731 DOP
19 2 2025 1 DOP = 0.0128 GIP 1 GIP = 78.3606 DOP
20 2 2025 1 DOP = 0.0128 GIP 1 GIP = 78.1647 DOP
21 2 2025 1 DOP = 0.0127 GIP 1 GIP = 78.8188 DOP
22 2 2025 1 DOP = 0.0127 GIP 1 GIP = 78.8191 DOP
23 2 2025 1 DOP = 0.0127 GIP 1 GIP = 78.7587 DOP
24 2 2025 1 DOP = 0.0127 GIP 1 GIP = 78.5316 DOP
25 2 2025 1 DOP = 0.0127 GIP 1 GIP = 78.7428 DOP
26 2 2025 1 DOP = 0.0127 GIP 1 GIP = 78.8788 DOP
27 2 2025 1 DOP = 0.0126 GIP 1 GIP = 79.2213 DOP
28 2 2025 1 DOP = 0.0127 GIP 1 GIP = 78.6161 DOP

Mar 2025

日付DOP-GIPGIP-DOP
01 3 2025 1 DOP = 0.0127 GIP 1 GIP = 78.4889 DOP
02 3 2025 1 DOP = 0.0127 GIP 1 GIP = 78.4886 DOP
03 3 2025 1 DOP = 0.0128 GIP 1 GIP = 78.1746 DOP
04 3 2025 1 DOP = 0.0126 GIP 1 GIP = 79.1774 DOP
05 3 2025 1 DOP = 0.0126 GIP 1 GIP = 79.2086 DOP
06 3 2025 1 DOP = 0.0124 GIP 1 GIP = 80.3311 DOP
07 3 2025 1 DOP = 0.0124 GIP 1 GIP = 80.7061 DOP
08 3 2025 1 DOP = 0.0124 GIP 1 GIP = 80.8813 DOP
09 3 2025 1 DOP = 0.0124 GIP 1 GIP = 80.8813 DOP
10 3 2025 1 DOP = 0.0124 GIP 1 GIP = 80.8877 DOP
11 3 2025 1 DOP = 0.0124 GIP 1 GIP = 80.8139 DOP
12 3 2025 1 DOP = 0.0123 GIP 1 GIP = 81.2482 DOP
13 3 2025 1 DOP = 0.0123 GIP 1 GIP = 81.2437 DOP
14 3 2025 1 DOP = 0.0123 GIP 1 GIP = 81.3361 DOP
15 3 2025 1 DOP = 0.0123 GIP 1 GIP = 81.0272 DOP
16 3 2025 1 DOP = 0.0123 GIP 1 GIP = 81.1456 DOP
17 3 2025 1 DOP = 0.0123 GIP 1 GIP = 81.4606 DOP
18 3 2025 1 DOP = 0.0123 GIP 1 GIP = 81.6273 DOP
19 3 2025 1 DOP = 0.0123 GIP 1 GIP = 81.5552 DOP
20 3 2025 1 DOP = 0.0122 GIP 1 GIP = 81.8486 DOP
21 3 2025 1 DOP = 0.0122 GIP 1 GIP = 81.714 DOP
22 3 2025 1 DOP = 0.0123 GIP 1 GIP = 81.0528 DOP
23 3 2025 1 DOP = 0.0123 GIP 1 GIP = 81.1815 DOP
24 3 2025 1 DOP = 0.0122 GIP 1 GIP = 81.6579 DOP
25 3 2025 1 DOP = 0.0123 GIP 1 GIP = 81.5196 DOP
26 3 2025 1 DOP = 0.0122 GIP 1 GIP = 81.8616 DOP
27 3 2025 1 DOP = 0.0123 GIP 1 GIP = 81.418 DOP
28 3 2025 1 DOP = 0.0122 GIP 1 GIP = 81.8116 DOP
29 3 2025 1 DOP = 0.0124 GIP 1 GIP = 80.8143 DOP
30 3 2025 1 DOP = 0.0124 GIP 1 GIP = 80.8263 DOP
31 3 2025 1 DOP = 0.0123 GIP 1 GIP = 81.5398 DOP

Apr 2025

日付DOP-GIPGIP-DOP
01 4 2025 1 DOP = 0.0122 GIP 1 GIP = 82.0108 DOP
02 4 2025 1 DOP = 0.0123 GIP 1 GIP = 81.3826 DOP
03 4 2025 1 DOP = 0.0122 GIP 1 GIP = 81.9322 DOP
04 4 2025 1 DOP = 0.0121 GIP 1 GIP = 82.6158 DOP
05 4 2025 1 DOP = 0.0122 GIP 1 GIP = 82.1436 DOP
06 4 2025 1 DOP = 0.0122 GIP 1 GIP = 82.0418 DOP
07 4 2025 1 DOP = 0.0123 GIP 1 GIP = 81.2394 DOP
08 4 2025 1 DOP = 0.0125 GIP 1 GIP = 79.7465 DOP
09 4 2025 1 DOP = 0.0126 GIP 1 GIP = 79.3882 DOP
10 4 2025 1 DOP = 0.0126 GIP 1 GIP = 79.1157 DOP
11 4 2025 1 DOP = 0.0125 GIP 1 GIP = 79.9348 DOP
12 4 2025 1 DOP = 0.0124 GIP 1 GIP = 80.4288 DOP
13 4 2025 1 DOP = 0.0124 GIP 1 GIP = 80.6251 DOP
14 4 2025 1 DOP = 0.0124 GIP 1 GIP = 80.3346 DOP
15 4 2025 1 DOP = 0.0124 GIP 1 GIP = 80.573 DOP
16 4 2025 1 DOP = 0.0125 GIP 1 GIP = 79.8108 DOP
17 4 2025 1 DOP = 0.0126 GIP 1 GIP = 79.3925 DOP
18 4 2025 1 DOP = 0.0125 GIP 1 GIP = 80.1998 DOP
19 4 2025 1 DOP = 0.0124 GIP 1 GIP = 80.3335 DOP
20 4 2025 1 DOP = 0.0124 GIP 1 GIP = 80.3868 DOP
21 4 2025 1 DOP = 0.0124 GIP 1 GIP = 80.4083 DOP
22 4 2025 1 DOP = 0.0125 GIP 1 GIP = 79.9335 DOP
23 4 2025 1 DOP = 0.0126 GIP 1 GIP = 79.4382 DOP
24 4 2025 1 DOP = 0.0127 GIP 1 GIP = 78.6162 DOP
25 4 2025 1 DOP = 0.0127 GIP 1 GIP = 78.6911 DOP
26 4 2025 1 DOP = 0.0127 GIP 1 GIP = 78.7098 DOP
27 4 2025 1 DOP = 0.0127 GIP 1 GIP = 78.6237 DOP
28 4 2025 1 DOP = 0.0127 GIP 1 GIP = 78.4816 DOP
29 4 2025 1 DOP = 0.0127 GIP 1 GIP = 78.8986 DOP
30 4 2025 1 DOP = 0.0127 GIP 1 GIP = 78.8301 DOP

May 2025

日付DOP-GIPGIP-DOP
01 5 2025 1 DOP = 0.0127 GIP 1 GIP = 78.7447 DOP
02 5 2025 1 DOP = 0.0128 GIP 1 GIP = 77.9749 DOP
03 5 2025 1 DOP = 0.0128 GIP 1 GIP = 78.1857 DOP
04 5 2025 1 DOP = 0.0128 GIP 1 GIP = 78.1308 DOP
05 5 2025 1 DOP = 0.0128 GIP 1 GIP = 78.0448 DOP
06 5 2025 1 DOP = 0.0128 GIP 1 GIP = 78.1556 DOP
07 5 2025 1 DOP = 0.0127 GIP 1 GIP = 78.6815 DOP
08 5 2025 1 DOP = 0.0128 GIP 1 GIP = 78.3791 DOP
09 5 2025 1 DOP = 0.0128 GIP 1 GIP = 78.1297 DOP
10 5 2025 1 DOP = 0.0128 GIP 1 GIP = 78.3538 DOP
11 5 2025 1 DOP = 0.0128 GIP 1 GIP = 78.217 DOP
12 5 2025 1 DOP = 0.0128 GIP 1 GIP = 78.0943 DOP
13 5 2025 1 DOP = 0.0129 GIP 1 GIP = 77.4621 DOP
14 5 2025 1 DOP = 0.0128 GIP 1 GIP = 78.1478 DOP
15 5 2025 1 DOP = 0.0128 GIP 1 GIP = 78.3025 DOP
16 5 2025 1 DOP = 0.0128 GIP 1 GIP = 78.1782 DOP
17 5 2025 1 DOP = 0.0128 GIP 1 GIP = 78.2689 DOP
18 5 2025 1 DOP = 0.0128 GIP 1 GIP = 78.4171 DOP
19 5 2025 1 DOP = 0.0128 GIP 1 GIP = 78.2358 DOP
20 5 2025 1 DOP = 0.0127 GIP 1 GIP = 78.5904 DOP
21 5 2025 1 DOP = 0.0127 GIP 1 GIP = 78.8053 DOP
22 5 2025 1 DOP = 0.0126 GIP 1 GIP = 79.265 DOP
23 5 2025 1 DOP = 0.0126 GIP 1 GIP = 79.3111 DOP
24 5 2025 1 DOP = 0.0126 GIP 1 GIP = 79.6467 DOP
25 5 2025 1 DOP = 0.0125 GIP 1 GIP = 79.7759 DOP
26 5 2025 1 DOP = 0.0126 GIP 1 GIP = 79.4464 DOP
27 5 2025 1 DOP = 0.0125 GIP 1 GIP = 79.914 DOP
28 5 2025 1 DOP = 0.0125 GIP 1 GIP = 79.7427 DOP
29 5 2025 1 DOP = 0.0126 GIP 1 GIP = 79.5056 DOP
30 5 2025 1 DOP = 0.0126 GIP 1 GIP = 79.5736 DOP
31 5 2025 1 DOP = 0.0126 GIP 1 GIP = 79.4572 DOP

Jun 2025

日付DOP-GIPGIP-DOP
01 6 2025 1 DOP = 0.0126 GIP 1 GIP = 79.2912 DOP
02 6 2025 1 DOP = 0.0126 GIP 1 GIP = 79.3103 DOP
03 6 2025 1 DOP = 0.0125 GIP 1 GIP = 80.0318 DOP
04 6 2025 1 DOP = 0.0125 GIP 1 GIP = 79.7974 DOP
05 6 2025 1 DOP = 0.0125 GIP 1 GIP = 80.1221 DOP
06 6 2025 1 DOP = 0.0125 GIP 1 GIP = 80.1795 DOP

DOP-GIPおよびGIP-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やジブラルタルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats