currencystats247.com

CurrencyStats247 > 為替レート > DOP-GBPおよびGBP-DOPの為替レート - 2026年

DOP-GBPおよびGBP-DOPの為替レート - 2026年

DOP-GBPおよびGBP-DOPの為替レート

下から2026年のDOP-GBPおよびGBP-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DOP = 0.0123 GBP
1 GBP = 81.4765 DOP

Jan 2026

日付DOP-GBPGBP-DOP
01 1 2026 1 DOP = 0.0118 GBP 1 GBP = 84.8412 DOP
02 1 2026 1 DOP = 0.0118 GBP 1 GBP = 84.8088 DOP
03 1 2026 1 DOP = 0.0118 GBP 1 GBP = 84.897 DOP
04 1 2026 1 DOP = 0.0118 GBP 1 GBP = 84.897 DOP
05 1 2026 1 DOP = 0.0118 GBP 1 GBP = 85.0737 DOP
06 1 2026 1 DOP = 0.0117 GBP 1 GBP = 85.8082 DOP
07 1 2026 1 DOP = 0.0117 GBP 1 GBP = 85.6945 DOP
08 1 2026 1 DOP = 0.0117 GBP 1 GBP = 85.3504 DOP
09 1 2026 1 DOP = 0.0117 GBP 1 GBP = 85.4472 DOP
10 1 2026 1 DOP = 0.0118 GBP 1 GBP = 84.7998 DOP
11 1 2026 1 DOP = 0.0117 GBP 1 GBP = 85.4479 DOP
12 1 2026 1 DOP = 0.0117 GBP 1 GBP = 85.4546 DOP
13 1 2026 1 DOP = 0.0117 GBP 1 GBP = 85.7866 DOP
14 1 2026 1 DOP = 0.0117 GBP 1 GBP = 85.6461 DOP
15 1 2026 1 DOP = 0.0117 GBP 1 GBP = 85.4983 DOP
16 1 2026 1 DOP = 0.0117 GBP 1 GBP = 85.3839 DOP
17 1 2026 1 DOP = 0.0117 GBP 1 GBP = 85.362 DOP
18 1 2026 1 DOP = 0.0117 GBP 1 GBP = 85.3844 DOP
19 1 2026 1 DOP = 0.0117 GBP 1 GBP = 85.3116 DOP
20 1 2026 1 DOP = 0.0117 GBP 1 GBP = 85.1953 DOP
21 1 2026 1 DOP = 0.0118 GBP 1 GBP = 84.5685 DOP
22 1 2026 1 DOP = 0.0118 GBP 1 GBP = 84.62 DOP
23 1 2026 1 DOP = 0.0117 GBP 1 GBP = 85.1801 DOP
24 1 2026 1 DOP = 0.0117 GBP 1 GBP = 85.3065 DOP
25 1 2026 1 DOP = 0.0118 GBP 1 GBP = 84.7157 DOP
26 1 2026 1 DOP = 0.0117 GBP 1 GBP = 85.493 DOP
27 1 2026 1 DOP = 0.0116 GBP 1 GBP = 86.2385 DOP
28 1 2026 1 DOP = 0.0115 GBP 1 GBP = 86.6861 DOP
29 1 2026 1 DOP = 0.0115 GBP 1 GBP = 86.8543 DOP
30 1 2026 1 DOP = 0.0115 GBP 1 GBP = 86.6728 DOP
31 1 2026 1 DOP = 0.0116 GBP 1 GBP = 85.9178 DOP

Feb 2026

日付DOP-GBPGBP-DOP
01 2 2026 1 DOP = 0.0115 GBP 1 GBP = 87.3257 DOP
02 2 2026 1 DOP = 0.0115 GBP 1 GBP = 86.5908 DOP
03 2 2026 1 DOP = 0.0116 GBP 1 GBP = 85.963 DOP
04 2 2026 1 DOP = 0.0116 GBP 1 GBP = 86.0261 DOP
05 2 2026 1 DOP = 0.0117 GBP 1 GBP = 85.7159 DOP
06 2 2026 1 DOP = 0.0117 GBP 1 GBP = 85.7964 DOP
07 2 2026 1 DOP = 0.0117 GBP 1 GBP = 85.6805 DOP
08 2 2026 1 DOP = 0.0117 GBP 1 GBP = 85.6805 DOP
09 2 2026 1 DOP = 0.0116 GBP 1 GBP = 85.8577 DOP
10 2 2026 1 DOP = 0.0117 GBP 1 GBP = 85.7797 DOP
11 2 2026 1 DOP = 0.0117 GBP 1 GBP = 85.7788 DOP
12 2 2026 1 DOP = 0.0117 GBP 1 GBP = 85.5017 DOP
13 2 2026 1 DOP = 0.0118 GBP 1 GBP = 84.7697 DOP
14 2 2026 1 DOP = 0.0118 GBP 1 GBP = 84.9544 DOP
15 2 2026 1 DOP = 0.0118 GBP 1 GBP = 84.7646 DOP
16 2 2026 1 DOP = 0.0118 GBP 1 GBP = 84.9459 DOP
17 2 2026 1 DOP = 0.012 GBP 1 GBP = 83.6052 DOP
18 2 2026 1 DOP = 0.012 GBP 1 GBP = 83.5113 DOP
19 2 2026 1 DOP = 0.0121 GBP 1 GBP = 82.8994 DOP
20 2 2026 1 DOP = 0.0121 GBP 1 GBP = 82.8396 DOP
21 2 2026 1 DOP = 0.0121 GBP 1 GBP = 82.6703 DOP
22 2 2026 1 DOP = 0.0121 GBP 1 GBP = 82.6703 DOP
23 2 2026 1 DOP = 0.0121 GBP 1 GBP = 82.7738 DOP
24 2 2026 1 DOP = 0.0122 GBP 1 GBP = 82.2523 DOP
25 2 2026 1 DOP = 0.0122 GBP 1 GBP = 82.0665 DOP
26 2 2026 1 DOP = 0.0122 GBP 1 GBP = 81.9696 DOP
27 2 2026 1 DOP = 0.0123 GBP 1 GBP = 81.2672 DOP
28 2 2026 1 DOP = 0.0123 GBP 1 GBP = 81.255 DOP

Mar 2026

日付DOP-GBPGBP-DOP
01 3 2026 1 DOP = 0.0123 GBP 1 GBP = 81.0712 DOP
02 3 2026 1 DOP = 0.0124 GBP 1 GBP = 80.5944 DOP
03 3 2026 1 DOP = 0.0125 GBP 1 GBP = 79.8726 DOP
04 3 2026 1 DOP = 0.0126 GBP 1 GBP = 79.2802 DOP
05 3 2026 1 DOP = 0.0126 GBP 1 GBP = 79.4722 DOP
06 3 2026 1 DOP = 0.0126 GBP 1 GBP = 79.4124 DOP
07 3 2026 1 DOP = 0.0126 GBP 1 GBP = 79.396 DOP
08 3 2026 1 DOP = 0.0126 GBP 1 GBP = 79.396 DOP
09 3 2026 1 DOP = 0.0125 GBP 1 GBP = 79.8106 DOP
10 3 2026 1 DOP = 0.0124 GBP 1 GBP = 80.764 DOP
11 3 2026 1 DOP = 0.0123 GBP 1 GBP = 81.3745 DOP
12 3 2026 1 DOP = 0.0122 GBP 1 GBP = 81.7979 DOP
13 3 2026 1 DOP = 0.0123 GBP 1 GBP = 81.4813 DOP
14 3 2026 1 DOP = 0.0123 GBP 1 GBP = 81.3182 DOP
15 3 2026 1 DOP = 0.0123 GBP 1 GBP = 81.3182 DOP
16 3 2026 1 DOP = 0.0123 GBP 1 GBP = 81.0908 DOP
17 3 2026 1 DOP = 0.0123 GBP 1 GBP = 81.2967 DOP
18 3 2026 1 DOP = 0.0124 GBP 1 GBP = 80.7574 DOP
19 3 2026 1 DOP = 0.0124 GBP 1 GBP = 80.4302 DOP
20 3 2026 1 DOP = 0.0126 GBP 1 GBP = 79.4144 DOP
21 3 2026 1 DOP = 0.0127 GBP 1 GBP = 79.0455 DOP
22 3 2026 1 DOP = 0.0127 GBP 1 GBP = 79.0455 DOP
23 3 2026 1 DOP = 0.0126 GBP 1 GBP = 79.2307 DOP
24 3 2026 1 DOP = 0.0125 GBP 1 GBP = 80.2437 DOP
25 3 2026 1 DOP = 0.0124 GBP 1 GBP = 80.8355 DOP
26 3 2026 1 DOP = 0.0125 GBP 1 GBP = 80.3058 DOP
27 3 2026 1 DOP = 0.0126 GBP 1 GBP = 79.0688 DOP
28 3 2026 1 DOP = 0.0126 GBP 1 GBP = 79.2372 DOP
29 3 2026 1 DOP = 0.0126 GBP 1 GBP = 79.0608 DOP
30 3 2026 1 DOP = 0.0127 GBP 1 GBP = 78.9558 DOP
31 3 2026 1 DOP = 0.0126 GBP 1 GBP = 79.3009 DOP

Apr 2026

日付DOP-GBPGBP-DOP
01 4 2026 1 DOP = 0.0125 GBP 1 GBP = 80.1353 DOP
02 4 2026 1 DOP = 0.0125 GBP 1 GBP = 79.7557 DOP
03 4 2026 1 DOP = 0.0125 GBP 1 GBP = 79.8256 DOP
04 4 2026 1 DOP = 0.0124 GBP 1 GBP = 80.3347 DOP
05 4 2026 1 DOP = 0.0124 GBP 1 GBP = 80.4473 DOP
06 4 2026 1 DOP = 0.0124 GBP 1 GBP = 80.5637 DOP
07 4 2026 1 DOP = 0.0124 GBP 1 GBP = 80.4877 DOP
08 4 2026 1 DOP = 0.0123 GBP 1 GBP = 81.3597 DOP
09 4 2026 1 DOP = 0.0123 GBP 1 GBP = 81.2681 DOP
10 4 2026 1 DOP = 0.0124 GBP 1 GBP = 80.9447 DOP
11 4 2026 1 DOP = 0.0124 GBP 1 GBP = 80.8987 DOP
12 4 2026 1 DOP = 0.0124 GBP 1 GBP = 80.8716 DOP
13 4 2026 1 DOP = 0.0124 GBP 1 GBP = 80.7431 DOP
14 4 2026 1 DOP = 0.0124 GBP 1 GBP = 80.8638 DOP
15 4 2026 1 DOP = 0.0124 GBP 1 GBP = 80.7267 DOP
16 4 2026 1 DOP = 0.0123 GBP 1 GBP = 81.0455 DOP
17 4 2026 1 DOP = 0.0123 GBP 1 GBP = 81.1001 DOP
18 4 2026 1 DOP = 0.0123 GBP 1 GBP = 81.2164 DOP
19 4 2026 1 DOP = 0.0123 GBP 1 GBP = 81.2164 DOP
20 4 2026 1 DOP = 0.0123 GBP 1 GBP = 81.3493 DOP
21 4 2026 1 DOP = 0.0123 GBP 1 GBP = 81.3627 DOP
22 4 2026 1 DOP = 0.0123 GBP 1 GBP = 81.3138 DOP
23 4 2026 1 DOP = 0.0123 GBP 1 GBP = 81.4867 DOP
24 4 2026 1 DOP = 0.0124 GBP 1 GBP = 80.4008 DOP
25 4 2026 1 DOP = 0.0124 GBP 1 GBP = 80.494 DOP
26 4 2026 1 DOP = 0.0125 GBP 1 GBP = 80.265 DOP
27 4 2026 1 DOP = 0.0124 GBP 1 GBP = 80.6898 DOP
28 4 2026 1 DOP = 0.0125 GBP 1 GBP = 80.001 DOP
29 4 2026 1 DOP = 0.0125 GBP 1 GBP = 79.8162 DOP
30 4 2026 1 DOP = 0.0124 GBP 1 GBP = 80.5789 DOP

May 2026

日付DOP-GBPGBP-DOP
01 5 2026 1 DOP = 0.0124 GBP 1 GBP = 80.9031 DOP
02 5 2026 1 DOP = 0.0124 GBP 1 GBP = 80.7943 DOP
03 5 2026 1 DOP = 0.0124 GBP 1 GBP = 80.9402 DOP
04 5 2026 1 DOP = 0.0124 GBP 1 GBP = 80.5488 DOP
05 5 2026 1 DOP = 0.0124 GBP 1 GBP = 80.694 DOP
06 5 2026 1 DOP = 0.0123 GBP 1 GBP = 81.2703 DOP
07 5 2026 1 DOP = 0.0123 GBP 1 GBP = 80.9833 DOP
08 5 2026 1 DOP = 0.0124 GBP 1 GBP = 80.9371 DOP
09 5 2026 1 DOP = 0.0124 GBP 1 GBP = 80.8643 DOP
10 5 2026 1 DOP = 0.0124 GBP 1 GBP = 80.885 DOP
11 5 2026 1 DOP = 0.0124 GBP 1 GBP = 80.5493 DOP
12 5 2026 1 DOP = 0.0125 GBP 1 GBP = 79.8776 DOP
13 5 2026 1 DOP = 0.0126 GBP 1 GBP = 79.4897 DOP
14 5 2026 1 DOP = 0.0125 GBP 1 GBP = 80.107 DOP
15 5 2026 1 DOP = 0.0125 GBP 1 GBP = 79.8399 DOP
16 5 2026 1 DOP = 0.0125 GBP 1 GBP = 79.7887 DOP
17 5 2026 1 DOP = 0.0125 GBP 1 GBP = 79.7887 DOP
18 5 2026 1 DOP = 0.0125 GBP 1 GBP = 79.7004 DOP
19 5 2026 1 DOP = 0.0126 GBP 1 GBP = 79.3694 DOP
20 5 2026 1 DOP = 0.0127 GBP 1 GBP = 78.9061 DOP
21 5 2026 1 DOP = 0.0127 GBP 1 GBP = 79.0469 DOP
22 5 2026 1 DOP = 0.0126 GBP 1 GBP = 79.1362 DOP
23 5 2026 1 DOP = 0.0126 GBP 1 GBP = 79.1385 DOP
24 5 2026 1 DOP = 0.0126 GBP 1 GBP = 79.1385 DOP
25 5 2026 1 DOP = 0.0126 GBP 1 GBP = 79.3788 DOP
26 5 2026 1 DOP = 0.0126 GBP 1 GBP = 79.2375 DOP
27 5 2026 1 DOP = 0.0126 GBP 1 GBP = 79.3917 DOP
28 5 2026 1 DOP = 0.0126 GBP 1 GBP = 79.2819 DOP
29 5 2026 1 DOP = 0.0127 GBP 1 GBP = 78.8563 DOP
30 5 2026 1 DOP = 0.0127 GBP 1 GBP = 78.5028 DOP
31 5 2026 1 DOP = 0.0127 GBP 1 GBP = 78.4825 DOP

Jun 2026

日付DOP-GBPGBP-DOP
01 6 2026 1 DOP = 0.0127 GBP 1 GBP = 78.6563 DOP
02 6 2026 1 DOP = 0.0127 GBP 1 GBP = 78.5967 DOP
03 6 2026 1 DOP = 0.0128 GBP 1 GBP = 77.899 DOP

Jul 2026

日付DOP-GBPGBP-DOP
01 7 2026 1 DOP = 0.0127 GBP 1 GBP = 78.6673 DOP
02 7 2026 1 DOP = 0.0126 GBP 1 GBP = 79.1363 DOP
03 7 2026 1 DOP = 0.0126 GBP 1 GBP = 79.0716 DOP
04 7 2026 1 DOP = 0.0126 GBP 1 GBP = 79.1428 DOP
05 7 2026 1 DOP = 0.0126 GBP 1 GBP = 79.3472 DOP
06 7 2026 1 DOP = 0.0127 GBP 1 GBP = 78.9495 DOP
07 7 2026 1 DOP = 0.0127 GBP 1 GBP = 79.0166 DOP
08 7 2026 1 DOP = 0.0127 GBP 1 GBP = 78.5631 DOP
09 7 2026 1 DOP = 0.0127 GBP 1 GBP = 78.7251 DOP
10 7 2026 1 DOP = 0.0127 GBP 1 GBP = 78.8404 DOP
11 7 2026 1 DOP = 0.0127 GBP 1 GBP = 78.675 DOP
12 7 2026 1 DOP = 0.0127 GBP 1 GBP = 78.7792 DOP
13 7 2026 1 DOP = 0.0127 GBP 1 GBP = 78.8116 DOP
14 7 2026 1 DOP = 0.0128 GBP 1 GBP = 78.3657 DOP
15 7 2026 1 DOP = 0.0128 GBP 1 GBP = 78.2812 DOP
16 7 2026 1 DOP = 0.0127 GBP 1 GBP = 79.046 DOP
17 7 2026 1 DOP = 0.0127 GBP 1 GBP = 78.7415 DOP
18 7 2026 1 DOP = 0.0127 GBP 1 GBP = 78.6951 DOP
19 7 2026 1 DOP = 0.0127 GBP 1 GBP = 78.6951 DOP
20 7 2026 1 DOP = 0.0127 GBP 1 GBP = 78.7979 DOP
21 7 2026 1 DOP = 0.0128 GBP 1 GBP = 78.3811 DOP
22 7 2026 1 DOP = 0.0129 GBP 1 GBP = 77.7938 DOP
23 7 2026 1 DOP = 0.0129 GBP 1 GBP = 77.563 DOP
24 7 2026 1 DOP = 0.0129 GBP 1 GBP = 77.5753 DOP
25 7 2026 1 DOP = 0.0129 GBP 1 GBP = 77.5913 DOP
26 7 2026 1 DOP = 0.0129 GBP 1 GBP = 77.5913 DOP

DOP-GBPおよびGBP-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats