currencystats247.com

CurrencyStats247 > 為替レート > DOP-GBPおよびGBP-DOPの為替レート - 2025年

DOP-GBPおよびGBP-DOPの為替レート - 2025年

DOP-GBPおよびGBP-DOPの為替レート

下から2025年のDOP-GBPおよびGBP-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 0.0127 GBP
1 GBP = 78.6883 DOP

Jan 2025

日付DOP-GBPGBP-DOP
01 1 2025 1 DOP = 0.0131 GBP 1 GBP = 76.3595 DOP
02 1 2025 1 DOP = 0.0132 GBP 1 GBP = 75.899 DOP
03 1 2025 1 DOP = 0.0132 GBP 1 GBP = 75.8275 DOP
04 1 2025 1 DOP = 0.0132 GBP 1 GBP = 75.7581 DOP
05 1 2025 1 DOP = 0.0132 GBP 1 GBP = 75.7581 DOP
06 1 2025 1 DOP = 0.013 GBP 1 GBP = 76.745 DOP
07 1 2025 1 DOP = 0.013 GBP 1 GBP = 76.7069 DOP
08 1 2025 1 DOP = 0.0132 GBP 1 GBP = 75.6287 DOP
09 1 2025 1 DOP = 0.0133 GBP 1 GBP = 75.2897 DOP
10 1 2025 1 DOP = 0.0132 GBP 1 GBP = 75.5609 DOP
11 1 2025 1 DOP = 0.0133 GBP 1 GBP = 75.2696 DOP
12 1 2025 1 DOP = 0.0133 GBP 1 GBP = 75.2489 DOP
13 1 2025 1 DOP = 0.0135 GBP 1 GBP = 74.2852 DOP
14 1 2025 1 DOP = 0.0134 GBP 1 GBP = 74.5142 DOP
15 1 2025 1 DOP = 0.0133 GBP 1 GBP = 75.0136 DOP
16 1 2025 1 DOP = 0.0134 GBP 1 GBP = 74.8555 DOP
17 1 2025 1 DOP = 0.0134 GBP 1 GBP = 74.694 DOP
18 1 2025 1 DOP = 0.0134 GBP 1 GBP = 74.5444 DOP
19 1 2025 1 DOP = 0.0134 GBP 1 GBP = 74.5306 DOP
20 1 2025 1 DOP = 0.0134 GBP 1 GBP = 74.9033 DOP
21 1 2025 1 DOP = 0.0133 GBP 1 GBP = 75.1479 DOP
22 1 2025 1 DOP = 0.0133 GBP 1 GBP = 75.4063 DOP
23 1 2025 1 DOP = 0.0132 GBP 1 GBP = 75.6411 DOP
24 1 2025 1 DOP = 0.0131 GBP 1 GBP = 76.4666 DOP
25 1 2025 1 DOP = 0.013 GBP 1 GBP = 76.7454 DOP
26 1 2025 1 DOP = 0.013 GBP 1 GBP = 76.7497 DOP
27 1 2025 1 DOP = 0.013 GBP 1 GBP = 76.9588 DOP
28 1 2025 1 DOP = 0.0131 GBP 1 GBP = 76.6049 DOP
29 1 2025 1 DOP = 0.0131 GBP 1 GBP = 76.5822 DOP
30 1 2025 1 DOP = 0.013 GBP 1 GBP = 76.7659 DOP
31 1 2025 1 DOP = 0.013 GBP 1 GBP = 76.708 DOP

Feb 2025

日付DOP-GBPGBP-DOP
01 2 2025 1 DOP = 0.0131 GBP 1 GBP = 76.5833 DOP
02 2 2025 1 DOP = 0.013 GBP 1 GBP = 76.6558 DOP
03 2 2025 1 DOP = 0.013 GBP 1 GBP = 76.7536 DOP
04 2 2025 1 DOP = 0.013 GBP 1 GBP = 76.6774 DOP
05 2 2025 1 DOP = 0.0129 GBP 1 GBP = 77.5098 DOP
06 2 2025 1 DOP = 0.013 GBP 1 GBP = 76.7723 DOP
07 2 2025 1 DOP = 0.0129 GBP 1 GBP = 77.3048 DOP
08 2 2025 1 DOP = 0.0129 GBP 1 GBP = 77.2903 DOP
09 2 2025 1 DOP = 0.0129 GBP 1 GBP = 77.2903 DOP
10 2 2025 1 DOP = 0.013 GBP 1 GBP = 77.1888 DOP
11 2 2025 1 DOP = 0.013 GBP 1 GBP = 76.6926 DOP
12 2 2025 1 DOP = 0.0129 GBP 1 GBP = 77.2521 DOP
13 2 2025 1 DOP = 0.013 GBP 1 GBP = 77.101 DOP
14 2 2025 1 DOP = 0.0128 GBP 1 GBP = 78.2571 DOP
15 2 2025 1 DOP = 0.0128 GBP 1 GBP = 78.0765 DOP
16 2 2025 1 DOP = 0.0128 GBP 1 GBP = 78.0053 DOP
17 2 2025 1 DOP = 0.0128 GBP 1 GBP = 78.1903 DOP
18 2 2025 1 DOP = 0.0128 GBP 1 GBP = 78.3315 DOP
19 2 2025 1 DOP = 0.0128 GBP 1 GBP = 78.1965 DOP
20 2 2025 1 DOP = 0.0127 GBP 1 GBP = 78.4328 DOP
21 2 2025 1 DOP = 0.0127 GBP 1 GBP = 78.8319 DOP
22 2 2025 1 DOP = 0.0127 GBP 1 GBP = 78.7455 DOP
23 2 2025 1 DOP = 0.0127 GBP 1 GBP = 78.7362 DOP
24 2 2025 1 DOP = 0.0127 GBP 1 GBP = 78.5248 DOP
25 2 2025 1 DOP = 0.0127 GBP 1 GBP = 78.813 DOP
26 2 2025 1 DOP = 0.0127 GBP 1 GBP = 78.9059 DOP
27 2 2025 1 DOP = 0.0126 GBP 1 GBP = 79.1224 DOP
28 2 2025 1 DOP = 0.0127 GBP 1 GBP = 78.4687 DOP

Mar 2025

日付DOP-GBPGBP-DOP
01 3 2025 1 DOP = 0.0128 GBP 1 GBP = 78.3932 DOP
02 3 2025 1 DOP = 0.0127 GBP 1 GBP = 78.5043 DOP
03 3 2025 1 DOP = 0.0127 GBP 1 GBP = 78.793 DOP
04 3 2025 1 DOP = 0.0126 GBP 1 GBP = 79.4073 DOP
05 3 2025 1 DOP = 0.0125 GBP 1 GBP = 79.9028 DOP
06 3 2025 1 DOP = 0.0124 GBP 1 GBP = 80.5123 DOP
07 3 2025 1 DOP = 0.0124 GBP 1 GBP = 80.812 DOP
08 3 2025 1 DOP = 0.0124 GBP 1 GBP = 80.8158 DOP
09 3 2025 1 DOP = 0.0124 GBP 1 GBP = 80.8158 DOP
10 3 2025 1 DOP = 0.0123 GBP 1 GBP = 81.0054 DOP
11 3 2025 1 DOP = 0.0123 GBP 1 GBP = 81.0975 DOP
12 3 2025 1 DOP = 0.0123 GBP 1 GBP = 81.3137 DOP
13 3 2025 1 DOP = 0.0123 GBP 1 GBP = 81.1391 DOP
14 3 2025 1 DOP = 0.0123 GBP 1 GBP = 81.367 DOP
15 3 2025 1 DOP = 0.0123 GBP 1 GBP = 81.192 DOP
16 3 2025 1 DOP = 0.0123 GBP 1 GBP = 81.192 DOP
17 3 2025 1 DOP = 0.0123 GBP 1 GBP = 81.6213 DOP
18 3 2025 1 DOP = 0.0123 GBP 1 GBP = 81.4505 DOP
19 3 2025 1 DOP = 0.0123 GBP 1 GBP = 81.4882 DOP
20 3 2025 1 DOP = 0.0122 GBP 1 GBP = 81.7187 DOP
21 3 2025 1 DOP = 0.0123 GBP 1 GBP = 81.4565 DOP
22 3 2025 1 DOP = 0.0123 GBP 1 GBP = 81.1899 DOP
23 3 2025 1 DOP = 0.0123 GBP 1 GBP = 81.1899 DOP
24 3 2025 1 DOP = 0.0122 GBP 1 GBP = 81.7548 DOP
25 3 2025 1 DOP = 0.0122 GBP 1 GBP = 81.7447 DOP
26 3 2025 1 DOP = 0.0123 GBP 1 GBP = 81.5762 DOP
27 3 2025 1 DOP = 0.0122 GBP 1 GBP = 81.7795 DOP
28 3 2025 1 DOP = 0.0122 GBP 1 GBP = 81.6653 DOP
29 3 2025 1 DOP = 0.0124 GBP 1 GBP = 80.8417 DOP
30 3 2025 1 DOP = 0.0124 GBP 1 GBP = 80.8417 DOP
31 3 2025 1 DOP = 0.0123 GBP 1 GBP = 81.54 DOP

Apr 2025

日付DOP-GBPGBP-DOP
01 4 2025 1 DOP = 0.0123 GBP 1 GBP = 81.6275 DOP
02 4 2025 1 DOP = 0.0122 GBP 1 GBP = 81.7378 DOP
03 4 2025 1 DOP = 0.012 GBP 1 GBP = 83.2009 DOP
04 4 2025 1 DOP = 0.0122 GBP 1 GBP = 82.0053 DOP
05 4 2025 1 DOP = 0.0122 GBP 1 GBP = 81.8763 DOP
06 4 2025 1 DOP = 0.0122 GBP 1 GBP = 81.835 DOP
07 4 2025 1 DOP = 0.0124 GBP 1 GBP = 80.6777 DOP
08 4 2025 1 DOP = 0.0125 GBP 1 GBP = 80.0683 DOP
09 4 2025 1 DOP = 0.0126 GBP 1 GBP = 79.5502 DOP
10 4 2025 1 DOP = 0.0125 GBP 1 GBP = 80.1012 DOP
11 4 2025 1 DOP = 0.0124 GBP 1 GBP = 80.8679 DOP
12 4 2025 1 DOP = 0.0124 GBP 1 GBP = 80.6304 DOP
13 4 2025 1 DOP = 0.0124 GBP 1 GBP = 80.6304 DOP
14 4 2025 1 DOP = 0.0123 GBP 1 GBP = 81.2555 DOP
15 4 2025 1 DOP = 0.0124 GBP 1 GBP = 80.8807 DOP
16 4 2025 1 DOP = 0.0125 GBP 1 GBP = 80.1236 DOP
17 4 2025 1 DOP = 0.0126 GBP 1 GBP = 79.2928 DOP
18 4 2025 1 DOP = 0.0125 GBP 1 GBP = 80.2595 DOP
19 4 2025 1 DOP = 0.0125 GBP 1 GBP = 80.2615 DOP
20 4 2025 1 DOP = 0.0125 GBP 1 GBP = 80.2615 DOP
21 4 2025 1 DOP = 0.0125 GBP 1 GBP = 80.2547 DOP
22 4 2025 1 DOP = 0.0125 GBP 1 GBP = 79.8644 DOP
23 4 2025 1 DOP = 0.0127 GBP 1 GBP = 79.0057 DOP
24 4 2025 1 DOP = 0.0127 GBP 1 GBP = 78.9113 DOP
25 4 2025 1 DOP = 0.0127 GBP 1 GBP = 78.7539 DOP
26 4 2025 1 DOP = 0.0127 GBP 1 GBP = 78.6138 DOP
27 4 2025 1 DOP = 0.0127 GBP 1 GBP = 78.6137 DOP
28 4 2025 1 DOP = 0.0127 GBP 1 GBP = 78.6543 DOP
29 4 2025 1 DOP = 0.0127 GBP 1 GBP = 78.8544 DOP
30 4 2025 1 DOP = 0.0127 GBP 1 GBP = 78.6052 DOP

May 2025

日付DOP-GBPGBP-DOP
01 5 2025 1 DOP = 0.0127 GBP 1 GBP = 78.7308 DOP
02 5 2025 1 DOP = 0.0128 GBP 1 GBP = 78.1118 DOP
03 5 2025 1 DOP = 0.0128 GBP 1 GBP = 78.1445 DOP
04 5 2025 1 DOP = 0.0128 GBP 1 GBP = 78.1004 DOP
05 5 2025 1 DOP = 0.0128 GBP 1 GBP = 78.284 DOP
06 5 2025 1 DOP = 0.0127 GBP 1 GBP = 78.6734 DOP
07 5 2025 1 DOP = 0.0127 GBP 1 GBP = 78.5705 DOP
08 5 2025 1 DOP = 0.0128 GBP 1 GBP = 78.2037 DOP
09 5 2025 1 DOP = 0.0128 GBP 1 GBP = 78.0834 DOP
10 5 2025 1 DOP = 0.0128 GBP 1 GBP = 78.2946 DOP
11 5 2025 1 DOP = 0.0128 GBP 1 GBP = 78.1876 DOP
12 5 2025 1 DOP = 0.0129 GBP 1 GBP = 77.3014 DOP
13 5 2025 1 DOP = 0.0129 GBP 1 GBP = 77.5789 DOP
14 5 2025 1 DOP = 0.0127 GBP 1 GBP = 78.4706 DOP
15 5 2025 1 DOP = 0.0128 GBP 1 GBP = 78.1802 DOP
16 5 2025 1 DOP = 0.0128 GBP 1 GBP = 78.2038 DOP
17 5 2025 1 DOP = 0.0128 GBP 1 GBP = 78.4089 DOP
18 5 2025 1 DOP = 0.0128 GBP 1 GBP = 78.4089 DOP
19 5 2025 1 DOP = 0.0127 GBP 1 GBP = 78.8735 DOP
20 5 2025 1 DOP = 0.0127 GBP 1 GBP = 78.6186 DOP
21 5 2025 1 DOP = 0.0127 GBP 1 GBP = 78.9898 DOP
22 5 2025 1 DOP = 0.0126 GBP 1 GBP = 79.093 DOP
23 5 2025 1 DOP = 0.0125 GBP 1 GBP = 79.7865 DOP
24 5 2025 1 DOP = 0.0125 GBP 1 GBP = 79.8068 DOP
25 5 2025 1 DOP = 0.0125 GBP 1 GBP = 79.8068 DOP
26 5 2025 1 DOP = 0.0125 GBP 1 GBP = 79.7941 DOP
27 5 2025 1 DOP = 0.0125 GBP 1 GBP = 79.8136 DOP
28 5 2025 1 DOP = 0.0126 GBP 1 GBP = 79.6337 DOP
29 5 2025 1 DOP = 0.0126 GBP 1 GBP = 79.5572 DOP
30 5 2025 1 DOP = 0.0126 GBP 1 GBP = 79.5085 DOP
31 5 2025 1 DOP = 0.0126 GBP 1 GBP = 79.4255 DOP

Jun 2025

日付DOP-GBPGBP-DOP
01 6 2025 1 DOP = 0.0126 GBP 1 GBP = 79.3903 DOP
02 6 2025 1 DOP = 0.0125 GBP 1 GBP = 79.7299 DOP
03 6 2025 1 DOP = 0.0125 GBP 1 GBP = 79.7487 DOP
04 6 2025 1 DOP = 0.0125 GBP 1 GBP = 79.7915 DOP
05 6 2025 1 DOP = 0.0125 GBP 1 GBP = 80.1409 DOP
06 6 2025 1 DOP = 0.0125 GBP 1 GBP = 79.9979 DOP

DOP-GBPおよびGBP-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats