currencystats247.com

CurrencyStats247 > 為替レート > DOP-FJDおよびFJD-DOPの為替レート - 2026年

DOP-FJDおよびFJD-DOPの為替レート - 2026年

DOP-FJDおよびFJD-DOPの為替レート

下から2026年のDOP-FJDおよびFJD-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DOP = 0.0367 FJD
1 FJD = 27.24 DOP

Jan 2026

日付DOP-FJDFJD-DOP
01 1 2026 1 DOP = 0.036 FJD 1 FJD = 27.7528 DOP
02 1 2026 1 DOP = 0.0362 FJD 1 FJD = 27.6604 DOP
03 1 2026 1 DOP = 0.0362 FJD 1 FJD = 27.6482 DOP
04 1 2026 1 DOP = 0.0362 FJD 1 FJD = 27.6482 DOP
05 1 2026 1 DOP = 0.0361 FJD 1 FJD = 27.7209 DOP
06 1 2026 1 DOP = 0.0358 FJD 1 FJD = 27.9296 DOP
07 1 2026 1 DOP = 0.0357 FJD 1 FJD = 27.9763 DOP
08 1 2026 1 DOP = 0.0357 FJD 1 FJD = 27.9736 DOP
09 1 2026 1 DOP = 0.0358 FJD 1 FJD = 27.9622 DOP
10 1 2026 1 DOP = 0.036 FJD 1 FJD = 27.8011 DOP
11 1 2026 1 DOP = 0.0357 FJD 1 FJD = 27.9795 DOP
12 1 2026 1 DOP = 0.036 FJD 1 FJD = 27.8129 DOP
13 1 2026 1 DOP = 0.0357 FJD 1 FJD = 28.0141 DOP
14 1 2026 1 DOP = 0.0358 FJD 1 FJD = 27.9117 DOP
15 1 2026 1 DOP = 0.0357 FJD 1 FJD = 27.9731 DOP
16 1 2026 1 DOP = 0.0358 FJD 1 FJD = 27.9473 DOP
17 1 2026 1 DOP = 0.0357 FJD 1 FJD = 27.9836 DOP
18 1 2026 1 DOP = 0.0357 FJD 1 FJD = 27.9836 DOP
19 1 2026 1 DOP = 0.0359 FJD 1 FJD = 27.8831 DOP
20 1 2026 1 DOP = 0.0359 FJD 1 FJD = 27.8861 DOP
21 1 2026 1 DOP = 0.036 FJD 1 FJD = 27.7863 DOP
22 1 2026 1 DOP = 0.0359 FJD 1 FJD = 27.8375 DOP
23 1 2026 1 DOP = 0.0357 FJD 1 FJD = 27.9881 DOP
24 1 2026 1 DOP = 0.036 FJD 1 FJD = 27.7822 DOP
25 1 2026 1 DOP = 0.036 FJD 1 FJD = 27.7822 DOP
26 1 2026 1 DOP = 0.0353 FJD 1 FJD = 28.2993 DOP
27 1 2026 1 DOP = 0.0351 FJD 1 FJD = 28.4579 DOP
28 1 2026 1 DOP = 0.0349 FJD 1 FJD = 28.6183 DOP
29 1 2026 1 DOP = 0.0348 FJD 1 FJD = 28.7058 DOP
30 1 2026 1 DOP = 0.0349 FJD 1 FJD = 28.6747 DOP
31 1 2026 1 DOP = 0.0351 FJD 1 FJD = 28.4627 DOP

Feb 2026

日付DOP-FJDFJD-DOP
01 2 2026 1 DOP = 0.0347 FJD 1 FJD = 28.7851 DOP
02 2 2026 1 DOP = 0.0352 FJD 1 FJD = 28.3709 DOP
03 2 2026 1 DOP = 0.035 FJD 1 FJD = 28.5918 DOP
04 2 2026 1 DOP = 0.0351 FJD 1 FJD = 28.516 DOP
05 2 2026 1 DOP = 0.035 FJD 1 FJD = 28.5898 DOP
06 2 2026 1 DOP = 0.035 FJD 1 FJD = 28.5651 DOP
07 2 2026 1 DOP = 0.0351 FJD 1 FJD = 28.4809 DOP
08 2 2026 1 DOP = 0.0351 FJD 1 FJD = 28.4809 DOP
09 2 2026 1 DOP = 0.0349 FJD 1 FJD = 28.6248 DOP
10 2 2026 1 DOP = 0.035 FJD 1 FJD = 28.5776 DOP
11 2 2026 1 DOP = 0.0349 FJD 1 FJD = 28.6677 DOP
12 2 2026 1 DOP = 0.0348 FJD 1 FJD = 28.7146 DOP
13 2 2026 1 DOP = 0.0352 FJD 1 FJD = 28.4013 DOP
14 2 2026 1 DOP = 0.0352 FJD 1 FJD = 28.3709 DOP
15 2 2026 1 DOP = 0.0352 FJD 1 FJD = 28.3709 DOP
16 2 2026 1 DOP = 0.0352 FJD 1 FJD = 28.3868 DOP
17 2 2026 1 DOP = 0.0359 FJD 1 FJD = 27.874 DOP
18 2 2026 1 DOP = 0.0357 FJD 1 FJD = 28.0249 DOP
19 2 2026 1 DOP = 0.0357 FJD 1 FJD = 27.9741 DOP
20 2 2026 1 DOP = 0.0361 FJD 1 FJD = 27.6639 DOP
21 2 2026 1 DOP = 0.0362 FJD 1 FJD = 27.5983 DOP
22 2 2026 1 DOP = 0.0362 FJD 1 FJD = 27.5983 DOP
23 2 2026 1 DOP = 0.0362 FJD 1 FJD = 27.6257 DOP
24 2 2026 1 DOP = 0.0364 FJD 1 FJD = 27.4509 DOP
25 2 2026 1 DOP = 0.0362 FJD 1 FJD = 27.629 DOP
26 2 2026 1 DOP = 0.0363 FJD 1 FJD = 27.584 DOP
27 2 2026 1 DOP = 0.0364 FJD 1 FJD = 27.4994 DOP
28 2 2026 1 DOP = 0.0364 FJD 1 FJD = 27.4862 DOP

Mar 2026

日付DOP-FJDFJD-DOP
01 3 2026 1 DOP = 0.0364 FJD 1 FJD = 27.4862 DOP
02 3 2026 1 DOP = 0.037 FJD 1 FJD = 27.0346 DOP
03 3 2026 1 DOP = 0.0369 FJD 1 FJD = 27.0891 DOP
04 3 2026 1 DOP = 0.0372 FJD 1 FJD = 26.846 DOP
05 3 2026 1 DOP = 0.0371 FJD 1 FJD = 26.9265 DOP
06 3 2026 1 DOP = 0.0371 FJD 1 FJD = 26.9377 DOP
07 3 2026 1 DOP = 0.0373 FJD 1 FJD = 26.7902 DOP
08 3 2026 1 DOP = 0.0373 FJD 1 FJD = 26.7902 DOP
09 3 2026 1 DOP = 0.0371 FJD 1 FJD = 26.9778 DOP
10 3 2026 1 DOP = 0.0366 FJD 1 FJD = 27.3002 DOP
11 3 2026 1 DOP = 0.0362 FJD 1 FJD = 27.5888 DOP
12 3 2026 1 DOP = 0.036 FJD 1 FJD = 27.7546 DOP
13 3 2026 1 DOP = 0.0361 FJD 1 FJD = 27.7246 DOP
14 3 2026 1 DOP = 0.0363 FJD 1 FJD = 27.5642 DOP
15 3 2026 1 DOP = 0.0363 FJD 1 FJD = 27.5642 DOP
16 3 2026 1 DOP = 0.0363 FJD 1 FJD = 27.5527 DOP
17 3 2026 1 DOP = 0.0362 FJD 1 FJD = 27.5883 DOP
18 3 2026 1 DOP = 0.0365 FJD 1 FJD = 27.3656 DOP
19 3 2026 1 DOP = 0.0367 FJD 1 FJD = 27.2623 DOP
20 3 2026 1 DOP = 0.0372 FJD 1 FJD = 26.8506 DOP
21 3 2026 1 DOP = 0.0374 FJD 1 FJD = 26.7601 DOP
22 3 2026 1 DOP = 0.0374 FJD 1 FJD = 26.7601 DOP
23 3 2026 1 DOP = 0.0375 FJD 1 FJD = 26.6868 DOP
24 3 2026 1 DOP = 0.0371 FJD 1 FJD = 26.9587 DOP
25 3 2026 1 DOP = 0.0371 FJD 1 FJD = 26.928 DOP
26 3 2026 1 DOP = 0.0373 FJD 1 FJD = 26.7984 DOP
27 3 2026 1 DOP = 0.0379 FJD 1 FJD = 26.3716 DOP
28 3 2026 1 DOP = 0.0378 FJD 1 FJD = 26.4224 DOP
29 3 2026 1 DOP = 0.038 FJD 1 FJD = 26.2826 DOP
30 3 2026 1 DOP = 0.0376 FJD 1 FJD = 26.5767 DOP
31 3 2026 1 DOP = 0.0374 FJD 1 FJD = 26.7368 DOP

Apr 2026

日付DOP-FJDFJD-DOP
01 4 2026 1 DOP = 0.0375 FJD 1 FJD = 26.6471 DOP
02 4 2026 1 DOP = 0.0373 FJD 1 FJD = 26.8248 DOP
03 4 2026 1 DOP = 0.0374 FJD 1 FJD = 26.7602 DOP
04 4 2026 1 DOP = 0.037 FJD 1 FJD = 26.999 DOP
05 4 2026 1 DOP = 0.037 FJD 1 FJD = 26.999 DOP
06 4 2026 1 DOP = 0.037 FJD 1 FJD = 26.9988 DOP
07 4 2026 1 DOP = 0.0368 FJD 1 FJD = 27.1524 DOP
08 4 2026 1 DOP = 0.0366 FJD 1 FJD = 27.2889 DOP
09 4 2026 1 DOP = 0.0365 FJD 1 FJD = 27.3629 DOP
10 4 2026 1 DOP = 0.0367 FJD 1 FJD = 27.2417 DOP
11 4 2026 1 DOP = 0.0368 FJD 1 FJD = 27.1875 DOP
12 4 2026 1 DOP = 0.0368 FJD 1 FJD = 27.1875 DOP
13 4 2026 1 DOP = 0.0368 FJD 1 FJD = 27.1525 DOP
14 4 2026 1 DOP = 0.0369 FJD 1 FJD = 27.0801 DOP
15 4 2026 1 DOP = 0.0369 FJD 1 FJD = 27.106 DOP
16 4 2026 1 DOP = 0.037 FJD 1 FJD = 27.0114 DOP
17 4 2026 1 DOP = 0.037 FJD 1 FJD = 27.0199 DOP
18 4 2026 1 DOP = 0.0369 FJD 1 FJD = 27.0718 DOP
19 4 2026 1 DOP = 0.0369 FJD 1 FJD = 27.0718 DOP
20 4 2026 1 DOP = 0.037 FJD 1 FJD = 27.0324 DOP
21 4 2026 1 DOP = 0.0365 FJD 1 FJD = 27.405 DOP
22 4 2026 1 DOP = 0.0364 FJD 1 FJD = 27.4362 DOP
23 4 2026 1 DOP = 0.0367 FJD 1 FJD = 27.227 DOP
24 4 2026 1 DOP = 0.037 FJD 1 FJD = 27.0155 DOP
25 4 2026 1 DOP = 0.0371 FJD 1 FJD = 26.9772 DOP
26 4 2026 1 DOP = 0.0371 FJD 1 FJD = 26.9772 DOP
27 4 2026 1 DOP = 0.037 FJD 1 FJD = 27.0478 DOP
28 4 2026 1 DOP = 0.0371 FJD 1 FJD = 26.9889 DOP
29 4 2026 1 DOP = 0.0372 FJD 1 FJD = 26.8483 DOP
30 4 2026 1 DOP = 0.0369 FJD 1 FJD = 27.0703 DOP

May 2026

日付DOP-FJDFJD-DOP
01 5 2026 1 DOP = 0.0369 FJD 1 FJD = 27.0978 DOP
02 5 2026 1 DOP = 0.0368 FJD 1 FJD = 27.1446 DOP
03 5 2026 1 DOP = 0.0368 FJD 1 FJD = 27.1446 DOP
04 5 2026 1 DOP = 0.0369 FJD 1 FJD = 27.0775 DOP
05 5 2026 1 DOP = 0.0369 FJD 1 FJD = 27.1197 DOP
06 5 2026 1 DOP = 0.0366 FJD 1 FJD = 27.3323 DOP
07 5 2026 1 DOP = 0.0367 FJD 1 FJD = 27.2749 DOP
08 5 2026 1 DOP = 0.0367 FJD 1 FJD = 27.2173 DOP
09 5 2026 1 DOP = 0.0368 FJD 1 FJD = 27.1689 DOP
10 5 2026 1 DOP = 0.0368 FJD 1 FJD = 27.1689 DOP
11 5 2026 1 DOP = 0.0369 FJD 1 FJD = 27.0952 DOP
12 5 2026 1 DOP = 0.0371 FJD 1 FJD = 26.9858 DOP
13 5 2026 1 DOP = 0.0371 FJD 1 FJD = 26.9202 DOP
14 5 2026 1 DOP = 0.0369 FJD 1 FJD = 27.1032 DOP
15 5 2026 1 DOP = 0.0369 FJD 1 FJD = 27.124 DOP
16 5 2026 1 DOP = 0.0368 FJD 1 FJD = 27.1593 DOP
17 5 2026 1 DOP = 0.0368 FJD 1 FJD = 27.1593 DOP
18 5 2026 1 DOP = 0.0369 FJD 1 FJD = 27.0784 DOP
19 5 2026 1 DOP = 0.0373 FJD 1 FJD = 26.8335 DOP
20 5 2026 1 DOP = 0.0375 FJD 1 FJD = 26.6829 DOP
21 5 2026 1 DOP = 0.0374 FJD 1 FJD = 26.7037 DOP
22 5 2026 1 DOP = 0.0374 FJD 1 FJD = 26.7192 DOP
23 5 2026 1 DOP = 0.0375 FJD 1 FJD = 26.6909 DOP
24 5 2026 1 DOP = 0.0375 FJD 1 FJD = 26.6909 DOP
25 5 2026 1 DOP = 0.0374 FJD 1 FJD = 26.738 DOP
26 5 2026 1 DOP = 0.0374 FJD 1 FJD = 26.7125 DOP
27 5 2026 1 DOP = 0.0373 FJD 1 FJD = 26.8298 DOP
28 5 2026 1 DOP = 0.0376 FJD 1 FJD = 26.6289 DOP
29 5 2026 1 DOP = 0.0378 FJD 1 FJD = 26.4443 DOP
30 5 2026 1 DOP = 0.0381 FJD 1 FJD = 26.2469 DOP
31 5 2026 1 DOP = 0.0381 FJD 1 FJD = 26.2581 DOP

Jun 2026

日付DOP-FJDFJD-DOP
01 6 2026 1 DOP = 0.0379 FJD 1 FJD = 26.4065 DOP
02 6 2026 1 DOP = 0.0376 FJD 1 FJD = 26.5819 DOP
03 6 2026 1 DOP = 0.0379 FJD 1 FJD = 26.3608 DOP

Jul 2026

日付DOP-FJDFJD-DOP
01 7 2026 1 DOP = 0.0378 FJD 1 FJD = 26.4549 DOP
02 7 2026 1 DOP = 0.0381 FJD 1 FJD = 26.2299 DOP
03 7 2026 1 DOP = 0.0382 FJD 1 FJD = 26.1887 DOP
04 7 2026 1 DOP = 0.0381 FJD 1 FJD = 26.2144 DOP
05 7 2026 1 DOP = 0.0381 FJD 1 FJD = 26.2144 DOP
06 7 2026 1 DOP = 0.0379 FJD 1 FJD = 26.4042 DOP
07 7 2026 1 DOP = 0.0379 FJD 1 FJD = 26.3748 DOP
08 7 2026 1 DOP = 0.038 FJD 1 FJD = 26.3185 DOP
09 7 2026 1 DOP = 0.038 FJD 1 FJD = 26.2817 DOP
10 7 2026 1 DOP = 0.038 FJD 1 FJD = 26.3032 DOP
11 7 2026 1 DOP = 0.038 FJD 1 FJD = 26.2868 DOP
12 7 2026 1 DOP = 0.038 FJD 1 FJD = 26.3227 DOP
13 7 2026 1 DOP = 0.0379 FJD 1 FJD = 26.3677 DOP
14 7 2026 1 DOP = 0.0381 FJD 1 FJD = 26.2354 DOP
15 7 2026 1 DOP = 0.0381 FJD 1 FJD = 26.2334 DOP
16 7 2026 1 DOP = 0.0383 FJD 1 FJD = 26.134 DOP
17 7 2026 1 DOP = 0.0383 FJD 1 FJD = 26.1309 DOP
18 7 2026 1 DOP = 0.0383 FJD 1 FJD = 26.1067 DOP
19 7 2026 1 DOP = 0.0383 FJD 1 FJD = 26.1067 DOP
20 7 2026 1 DOP = 0.038 FJD 1 FJD = 26.3497 DOP
21 7 2026 1 DOP = 0.038 FJD 1 FJD = 26.3151 DOP
22 7 2026 1 DOP = 0.0382 FJD 1 FJD = 26.1961 DOP
23 7 2026 1 DOP = 0.0386 FJD 1 FJD = 25.9002 DOP
24 7 2026 1 DOP = 0.0387 FJD 1 FJD = 25.8592 DOP
25 7 2026 1 DOP = 0.0386 FJD 1 FJD = 25.8756 DOP

DOP-FJDおよびFJD-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats