currencystats247.com

CurrencyStats247 > 為替レート > DOP-FJDおよびFJD-DOPの為替レート - 2025年

DOP-FJDおよびFJD-DOPの為替レート - 2025年

DOP-FJDおよびFJD-DOPの為替レート

下から2025年のDOP-FJDおよびFJD-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 0.0375 FJD
1 FJD = 26.6343 DOP

Jan 2025

日付DOP-FJDFJD-DOP
01 1 2025 1 DOP = 0.0382 FJD 1 FJD = 26.2082 DOP
02 1 2025 1 DOP = 0.0381 FJD 1 FJD = 26.2601 DOP
03 1 2025 1 DOP = 0.0381 FJD 1 FJD = 26.2644 DOP
04 1 2025 1 DOP = 0.0381 FJD 1 FJD = 26.2153 DOP
05 1 2025 1 DOP = 0.0381 FJD 1 FJD = 26.2153 DOP
06 1 2025 1 DOP = 0.0378 FJD 1 FJD = 26.4654 DOP
07 1 2025 1 DOP = 0.0378 FJD 1 FJD = 26.4669 DOP
08 1 2025 1 DOP = 0.038 FJD 1 FJD = 26.2975 DOP
09 1 2025 1 DOP = 0.038 FJD 1 FJD = 26.3171 DOP
10 1 2025 1 DOP = 0.038 FJD 1 FJD = 26.3214 DOP
11 1 2025 1 DOP = 0.0379 FJD 1 FJD = 26.3644 DOP
12 1 2025 1 DOP = 0.0379 FJD 1 FJD = 26.3644 DOP
13 1 2025 1 DOP = 0.0382 FJD 1 FJD = 26.1939 DOP
14 1 2025 1 DOP = 0.0381 FJD 1 FJD = 26.2551 DOP
15 1 2025 1 DOP = 0.0379 FJD 1 FJD = 26.3855 DOP
16 1 2025 1 DOP = 0.0379 FJD 1 FJD = 26.3507 DOP
17 1 2025 1 DOP = 0.038 FJD 1 FJD = 26.2831 DOP
18 1 2025 1 DOP = 0.0381 FJD 1 FJD = 26.2746 DOP
19 1 2025 1 DOP = 0.0381 FJD 1 FJD = 26.2746 DOP
20 1 2025 1 DOP = 0.0379 FJD 1 FJD = 26.3549 DOP
21 1 2025 1 DOP = 0.0379 FJD 1 FJD = 26.4115 DOP
22 1 2025 1 DOP = 0.0379 FJD 1 FJD = 26.4037 DOP
23 1 2025 1 DOP = 0.0377 FJD 1 FJD = 26.5178 DOP
24 1 2025 1 DOP = 0.0374 FJD 1 FJD = 26.7294 DOP
25 1 2025 1 DOP = 0.0375 FJD 1 FJD = 26.6721 DOP
26 1 2025 1 DOP = 0.0375 FJD 1 FJD = 26.6721 DOP
27 1 2025 1 DOP = 0.0375 FJD 1 FJD = 26.6996 DOP
28 1 2025 1 DOP = 0.0376 FJD 1 FJD = 26.6029 DOP
29 1 2025 1 DOP = 0.0376 FJD 1 FJD = 26.6036 DOP
30 1 2025 1 DOP = 0.0376 FJD 1 FJD = 26.6225 DOP
31 1 2025 1 DOP = 0.0376 FJD 1 FJD = 26.6097 DOP

Feb 2025

日付DOP-FJDFJD-DOP
01 2 2025 1 DOP = 0.0376 FJD 1 FJD = 26.585 DOP
02 2 2025 1 DOP = 0.0376 FJD 1 FJD = 26.6289 DOP
03 2 2025 1 DOP = 0.0376 FJD 1 FJD = 26.5911 DOP
04 2 2025 1 DOP = 0.0376 FJD 1 FJD = 26.564 DOP
05 2 2025 1 DOP = 0.0373 FJD 1 FJD = 26.775 DOP
06 2 2025 1 DOP = 0.0373 FJD 1 FJD = 26.7863 DOP
07 2 2025 1 DOP = 0.0372 FJD 1 FJD = 26.8649 DOP
08 2 2025 1 DOP = 0.0371 FJD 1 FJD = 26.9437 DOP
09 2 2025 1 DOP = 0.0371 FJD 1 FJD = 26.9437 DOP
10 2 2025 1 DOP = 0.0372 FJD 1 FJD = 26.9134 DOP
11 2 2025 1 DOP = 0.0373 FJD 1 FJD = 26.7904 DOP
12 2 2025 1 DOP = 0.0373 FJD 1 FJD = 26.7995 DOP
13 2 2025 1 DOP = 0.0375 FJD 1 FJD = 26.7016 DOP
14 2 2025 1 DOP = 0.037 FJD 1 FJD = 27.032 DOP
15 2 2025 1 DOP = 0.0371 FJD 1 FJD = 26.9796 DOP
16 2 2025 1 DOP = 0.0371 FJD 1 FJD = 26.9796 DOP
17 2 2025 1 DOP = 0.037 FJD 1 FJD = 27.0379 DOP
18 2 2025 1 DOP = 0.037 FJD 1 FJD = 27.0507 DOP
19 2 2025 1 DOP = 0.037 FJD 1 FJD = 27.0324 DOP
20 2 2025 1 DOP = 0.0369 FJD 1 FJD = 27.0958 DOP
21 2 2025 1 DOP = 0.0367 FJD 1 FJD = 27.2134 DOP
22 2 2025 1 DOP = 0.0368 FJD 1 FJD = 27.1661 DOP
23 2 2025 1 DOP = 0.0368 FJD 1 FJD = 27.1661 DOP
24 2 2025 1 DOP = 0.0369 FJD 1 FJD = 27.0953 DOP
25 2 2025 1 DOP = 0.0369 FJD 1 FJD = 27.1251 DOP
26 2 2025 1 DOP = 0.0369 FJD 1 FJD = 27.0799 DOP
27 2 2025 1 DOP = 0.0369 FJD 1 FJD = 27.1028 DOP
28 2 2025 1 DOP = 0.0373 FJD 1 FJD = 26.8157 DOP

Mar 2025

日付DOP-FJDFJD-DOP
01 3 2025 1 DOP = 0.0376 FJD 1 FJD = 26.6028 DOP
02 3 2025 1 DOP = 0.0372 FJD 1 FJD = 26.8609 DOP
03 3 2025 1 DOP = 0.0378 FJD 1 FJD = 26.4555 DOP
04 3 2025 1 DOP = 0.0371 FJD 1 FJD = 26.9315 DOP
05 3 2025 1 DOP = 0.0371 FJD 1 FJD = 26.9327 DOP
06 3 2025 1 DOP = 0.0367 FJD 1 FJD = 27.2609 DOP
07 3 2025 1 DOP = 0.0367 FJD 1 FJD = 27.2498 DOP
08 3 2025 1 DOP = 0.0367 FJD 1 FJD = 27.2687 DOP
09 3 2025 1 DOP = 0.0367 FJD 1 FJD = 27.2687 DOP
10 3 2025 1 DOP = 0.0366 FJD 1 FJD = 27.3251 DOP
11 3 2025 1 DOP = 0.0367 FJD 1 FJD = 27.2234 DOP
12 3 2025 1 DOP = 0.0366 FJD 1 FJD = 27.3569 DOP
13 3 2025 1 DOP = 0.0367 FJD 1 FJD = 27.2486 DOP
14 3 2025 1 DOP = 0.0365 FJD 1 FJD = 27.4009 DOP
15 3 2025 1 DOP = 0.0365 FJD 1 FJD = 27.3818 DOP
16 3 2025 1 DOP = 0.0365 FJD 1 FJD = 27.3818 DOP
17 3 2025 1 DOP = 0.0363 FJD 1 FJD = 27.5477 DOP
18 3 2025 1 DOP = 0.0363 FJD 1 FJD = 27.5605 DOP
19 3 2025 1 DOP = 0.0364 FJD 1 FJD = 27.4689 DOP
20 3 2025 1 DOP = 0.0362 FJD 1 FJD = 27.6111 DOP
21 3 2025 1 DOP = 0.0364 FJD 1 FJD = 27.4443 DOP
22 3 2025 1 DOP = 0.0366 FJD 1 FJD = 27.3306 DOP
23 3 2025 1 DOP = 0.0366 FJD 1 FJD = 27.3306 DOP
24 3 2025 1 DOP = 0.0364 FJD 1 FJD = 27.4731 DOP
25 3 2025 1 DOP = 0.0363 FJD 1 FJD = 27.5267 DOP
26 3 2025 1 DOP = 0.0363 FJD 1 FJD = 27.5611 DOP
27 3 2025 1 DOP = 0.0363 FJD 1 FJD = 27.5328 DOP
28 3 2025 1 DOP = 0.0364 FJD 1 FJD = 27.4535 DOP
29 3 2025 1 DOP = 0.0372 FJD 1 FJD = 26.858 DOP
30 3 2025 1 DOP = 0.0372 FJD 1 FJD = 26.858 DOP
31 3 2025 1 DOP = 0.0369 FJD 1 FJD = 27.0669 DOP

Apr 2025

日付DOP-FJDFJD-DOP
01 4 2025 1 DOP = 0.0369 FJD 1 FJD = 27.1082 DOP
02 4 2025 1 DOP = 0.0369 FJD 1 FJD = 27.0883 DOP
03 4 2025 1 DOP = 0.0369 FJD 1 FJD = 27.1266 DOP
04 4 2025 1 DOP = 0.0367 FJD 1 FJD = 27.2191 DOP
05 4 2025 1 DOP = 0.0364 FJD 1 FJD = 27.4499 DOP
06 4 2025 1 DOP = 0.0364 FJD 1 FJD = 27.4499 DOP
07 4 2025 1 DOP = 0.0371 FJD 1 FJD = 26.9652 DOP
08 4 2025 1 DOP = 0.0372 FJD 1 FJD = 26.8653 DOP
09 4 2025 1 DOP = 0.0376 FJD 1 FJD = 26.5981 DOP
10 4 2025 1 DOP = 0.0372 FJD 1 FJD = 26.8676 DOP
11 4 2025 1 DOP = 0.037 FJD 1 FJD = 27.0194 DOP
12 4 2025 1 DOP = 0.037 FJD 1 FJD = 27.0386 DOP
13 4 2025 1 DOP = 0.037 FJD 1 FJD = 27.0386 DOP
14 4 2025 1 DOP = 0.0375 FJD 1 FJD = 26.6596 DOP
15 4 2025 1 DOP = 0.0375 FJD 1 FJD = 26.6832 DOP
16 4 2025 1 DOP = 0.0379 FJD 1 FJD = 26.3592 DOP
17 4 2025 1 DOP = 0.0382 FJD 1 FJD = 26.1872 DOP
18 4 2025 1 DOP = 0.0377 FJD 1 FJD = 26.4932 DOP
19 4 2025 1 DOP = 0.0377 FJD 1 FJD = 26.4938 DOP
20 4 2025 1 DOP = 0.0377 FJD 1 FJD = 26.4938 DOP
21 4 2025 1 DOP = 0.0377 FJD 1 FJD = 26.4916 DOP
22 4 2025 1 DOP = 0.0377 FJD 1 FJD = 26.5275 DOP
23 4 2025 1 DOP = 0.0379 FJD 1 FJD = 26.3605 DOP
24 4 2025 1 DOP = 0.0381 FJD 1 FJD = 26.2696 DOP
25 4 2025 1 DOP = 0.0382 FJD 1 FJD = 26.1786 DOP
26 4 2025 1 DOP = 0.0382 FJD 1 FJD = 26.1522 DOP
27 4 2025 1 DOP = 0.0382 FJD 1 FJD = 26.1522 DOP
28 4 2025 1 DOP = 0.0383 FJD 1 FJD = 26.0889 DOP
29 4 2025 1 DOP = 0.0383 FJD 1 FJD = 26.0965 DOP
30 4 2025 1 DOP = 0.0384 FJD 1 FJD = 26.0238 DOP

May 2025

日付DOP-FJDFJD-DOP
01 5 2025 1 DOP = 0.0383 FJD 1 FJD = 26.1267 DOP
02 5 2025 1 DOP = 0.0384 FJD 1 FJD = 26.0237 DOP
03 5 2025 1 DOP = 0.0383 FJD 1 FJD = 26.0961 DOP
04 5 2025 1 DOP = 0.0383 FJD 1 FJD = 26.0961 DOP
05 5 2025 1 DOP = 0.0382 FJD 1 FJD = 26.1554 DOP
06 5 2025 1 DOP = 0.0383 FJD 1 FJD = 26.0844 DOP
07 5 2025 1 DOP = 0.0383 FJD 1 FJD = 26.1221 DOP
08 5 2025 1 DOP = 0.0386 FJD 1 FJD = 25.9171 DOP
09 5 2025 1 DOP = 0.0386 FJD 1 FJD = 25.9021 DOP
10 5 2025 1 DOP = 0.0386 FJD 1 FJD = 25.9344 DOP
11 5 2025 1 DOP = 0.0386 FJD 1 FJD = 25.9096 DOP
12 5 2025 1 DOP = 0.0387 FJD 1 FJD = 25.8719 DOP
13 5 2025 1 DOP = 0.0387 FJD 1 FJD = 25.8327 DOP
14 5 2025 1 DOP = 0.0384 FJD 1 FJD = 26.0196 DOP
15 5 2025 1 DOP = 0.0386 FJD 1 FJD = 25.8976 DOP
16 5 2025 1 DOP = 0.0386 FJD 1 FJD = 25.9166 DOP
17 5 2025 1 DOP = 0.0385 FJD 1 FJD = 25.9713 DOP
18 5 2025 1 DOP = 0.0385 FJD 1 FJD = 25.9713 DOP
19 5 2025 1 DOP = 0.0384 FJD 1 FJD = 26.0242 DOP
20 5 2025 1 DOP = 0.0385 FJD 1 FJD = 25.9455 DOP
21 5 2025 1 DOP = 0.0384 FJD 1 FJD = 26.0705 DOP
22 5 2025 1 DOP = 0.0384 FJD 1 FJD = 26.0223 DOP
23 5 2025 1 DOP = 0.0382 FJD 1 FJD = 26.1646 DOP
24 5 2025 1 DOP = 0.0382 FJD 1 FJD = 26.184 DOP
25 5 2025 1 DOP = 0.0382 FJD 1 FJD = 26.184 DOP
26 5 2025 1 DOP = 0.0382 FJD 1 FJD = 26.1795 DOP
27 5 2025 1 DOP = 0.0382 FJD 1 FJD = 26.1677 DOP
28 5 2025 1 DOP = 0.0383 FJD 1 FJD = 26.121 DOP
29 5 2025 1 DOP = 0.0383 FJD 1 FJD = 26.1137 DOP
30 5 2025 1 DOP = 0.0383 FJD 1 FJD = 26.0772 DOP
31 5 2025 1 DOP = 0.0383 FJD 1 FJD = 26.0941 DOP

Jun 2025

日付DOP-FJDFJD-DOP
01 6 2025 1 DOP = 0.0384 FJD 1 FJD = 26.0583 DOP
02 6 2025 1 DOP = 0.0382 FJD 1 FJD = 26.1754 DOP
03 6 2025 1 DOP = 0.0382 FJD 1 FJD = 26.1924 DOP
04 6 2025 1 DOP = 0.0381 FJD 1 FJD = 26.2166 DOP
05 6 2025 1 DOP = 0.038 FJD 1 FJD = 26.2973 DOP
06 6 2025 1 DOP = 0.0381 FJD 1 FJD = 26.2576 DOP

DOP-FJDおよびFJD-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats