currencystats247.com

CurrencyStats247 > 為替レート > DOP-EURおよびEUR-DOPの為替レート - 2026年

DOP-EURおよびEUR-DOPの為替レート - 2026年

DOP-EURおよびEUR-DOPの為替レート

下から2026年のDOP-EURおよびEUR-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DOP = 0.0142 EUR
1 EUR = 70.558 DOP

Jan 2026

日付DOP-EUREUR-DOP
01 1 2026 1 DOP = 0.0135 EUR 1 EUR = 74.0221 DOP
02 1 2026 1 DOP = 0.0135 EUR 1 EUR = 73.9407 DOP
03 1 2026 1 DOP = 0.0135 EUR 1 EUR = 73.9478 DOP
04 1 2026 1 DOP = 0.0135 EUR 1 EUR = 73.9478 DOP
05 1 2026 1 DOP = 0.0136 EUR 1 EUR = 73.774 DOP
06 1 2026 1 DOP = 0.0135 EUR 1 EUR = 74.2849 DOP
07 1 2026 1 DOP = 0.0135 EUR 1 EUR = 74.2036 DOP
08 1 2026 1 DOP = 0.0135 EUR 1 EUR = 74.1457 DOP
09 1 2026 1 DOP = 0.0135 EUR 1 EUR = 74.1512 DOP
10 1 2026 1 DOP = 0.0136 EUR 1 EUR = 73.5894 DOP
11 1 2026 1 DOP = 0.0135 EUR 1 EUR = 74.138 DOP
12 1 2026 1 DOP = 0.0135 EUR 1 EUR = 74.1339 DOP
13 1 2026 1 DOP = 0.0135 EUR 1 EUR = 74.2766 DOP
14 1 2026 1 DOP = 0.0135 EUR 1 EUR = 74.2268 DOP
15 1 2026 1 DOP = 0.0135 EUR 1 EUR = 74.1545 DOP
16 1 2026 1 DOP = 0.0135 EUR 1 EUR = 74.0094 DOP
17 1 2026 1 DOP = 0.0135 EUR 1 EUR = 74.0348 DOP
18 1 2026 1 DOP = 0.0135 EUR 1 EUR = 74.0348 DOP
19 1 2026 1 DOP = 0.0135 EUR 1 EUR = 73.9815 DOP
20 1 2026 1 DOP = 0.0135 EUR 1 EUR = 74.3466 DOP
21 1 2026 1 DOP = 0.0135 EUR 1 EUR = 73.8897 DOP
22 1 2026 1 DOP = 0.0136 EUR 1 EUR = 73.7266 DOP
23 1 2026 1 DOP = 0.0135 EUR 1 EUR = 73.9318 DOP
24 1 2026 1 DOP = 0.0135 EUR 1 EUR = 73.9335 DOP
25 1 2026 1 DOP = 0.0135 EUR 1 EUR = 73.9335 DOP
26 1 2026 1 DOP = 0.0135 EUR 1 EUR = 74.1747 DOP
27 1 2026 1 DOP = 0.0134 EUR 1 EUR = 74.8551 DOP
28 1 2026 1 DOP = 0.0133 EUR 1 EUR = 75.355 DOP
29 1 2026 1 DOP = 0.0133 EUR 1 EUR = 75.2175 DOP
30 1 2026 1 DOP = 0.0133 EUR 1 EUR = 75.0765 DOP
31 1 2026 1 DOP = 0.0134 EUR 1 EUR = 74.3837 DOP

Feb 2026

日付DOP-EUREUR-DOP
01 2 2026 1 DOP = 0.0133 EUR 1 EUR = 75.2262 DOP
02 2 2026 1 DOP = 0.0133 EUR 1 EUR = 74.9486 DOP
03 2 2026 1 DOP = 0.0135 EUR 1 EUR = 74.2033 DOP
04 2 2026 1 DOP = 0.0135 EUR 1 EUR = 74.1226 DOP
05 2 2026 1 DOP = 0.0134 EUR 1 EUR = 74.4867 DOP
06 2 2026 1 DOP = 0.0134 EUR 1 EUR = 74.4221 DOP
07 2 2026 1 DOP = 0.0134 EUR 1 EUR = 74.3658 DOP
08 2 2026 1 DOP = 0.0134 EUR 1 EUR = 74.3658 DOP
09 2 2026 1 DOP = 0.0134 EUR 1 EUR = 74.7169 DOP
10 2 2026 1 DOP = 0.0134 EUR 1 EUR = 74.5286 DOP
11 2 2026 1 DOP = 0.0134 EUR 1 EUR = 74.6185 DOP
12 2 2026 1 DOP = 0.0134 EUR 1 EUR = 74.4744 DOP
13 2 2026 1 DOP = 0.0135 EUR 1 EUR = 73.8972 DOP
14 2 2026 1 DOP = 0.0135 EUR 1 EUR = 73.8756 DOP
15 2 2026 1 DOP = 0.0135 EUR 1 EUR = 73.8756 DOP
16 2 2026 1 DOP = 0.0136 EUR 1 EUR = 73.7998 DOP
17 2 2026 1 DOP = 0.0137 EUR 1 EUR = 72.9839 DOP
18 2 2026 1 DOP = 0.0137 EUR 1 EUR = 72.8512 DOP
19 2 2026 1 DOP = 0.0138 EUR 1 EUR = 72.4885 DOP
20 2 2026 1 DOP = 0.0138 EUR 1 EUR = 72.3325 DOP
21 2 2026 1 DOP = 0.0138 EUR 1 EUR = 72.3022 DOP
22 2 2026 1 DOP = 0.0138 EUR 1 EUR = 72.3022 DOP
23 2 2026 1 DOP = 0.0138 EUR 1 EUR = 72.311 DOP
24 2 2026 1 DOP = 0.0139 EUR 1 EUR = 71.8391 DOP
25 2 2026 1 DOP = 0.014 EUR 1 EUR = 71.5612 DOP
26 2 2026 1 DOP = 0.014 EUR 1 EUR = 71.4686 DOP
27 2 2026 1 DOP = 0.014 EUR 1 EUR = 71.204 DOP
28 2 2026 1 DOP = 0.014 EUR 1 EUR = 71.2178 DOP

Mar 2026

日付DOP-EUREUR-DOP
01 3 2026 1 DOP = 0.014 EUR 1 EUR = 71.2178 DOP
02 3 2026 1 DOP = 0.0142 EUR 1 EUR = 70.4546 DOP
03 3 2026 1 DOP = 0.0144 EUR 1 EUR = 69.5939 DOP
04 3 2026 1 DOP = 0.0145 EUR 1 EUR = 69.0311 DOP
05 3 2026 1 DOP = 0.0145 EUR 1 EUR = 69.0989 DOP
06 3 2026 1 DOP = 0.0145 EUR 1 EUR = 68.8745 DOP
07 3 2026 1 DOP = 0.0145 EUR 1 EUR = 68.8161 DOP
08 3 2026 1 DOP = 0.0145 EUR 1 EUR = 68.8161 DOP
09 3 2026 1 DOP = 0.0145 EUR 1 EUR = 69.0587 DOP
10 3 2026 1 DOP = 0.0143 EUR 1 EUR = 69.907 DOP
11 3 2026 1 DOP = 0.0142 EUR 1 EUR = 70.3253 DOP
12 3 2026 1 DOP = 0.0142 EUR 1 EUR = 70.5668 DOP
13 3 2026 1 DOP = 0.0142 EUR 1 EUR = 70.4623 DOP
14 3 2026 1 DOP = 0.0142 EUR 1 EUR = 70.4469 DOP
15 3 2026 1 DOP = 0.0142 EUR 1 EUR = 70.4469 DOP
16 3 2026 1 DOP = 0.0143 EUR 1 EUR = 70.0673 DOP
17 3 2026 1 DOP = 0.0142 EUR 1 EUR = 70.2413 DOP
18 3 2026 1 DOP = 0.0143 EUR 1 EUR = 69.8009 DOP
19 3 2026 1 DOP = 0.0144 EUR 1 EUR = 69.4776 DOP
20 3 2026 1 DOP = 0.0146 EUR 1 EUR = 68.63 DOP
21 3 2026 1 DOP = 0.0146 EUR 1 EUR = 68.6898 DOP
22 3 2026 1 DOP = 0.0146 EUR 1 EUR = 68.6898 DOP
23 3 2026 1 DOP = 0.0146 EUR 1 EUR = 68.532 DOP
24 3 2026 1 DOP = 0.0144 EUR 1 EUR = 69.4197 DOP
25 3 2026 1 DOP = 0.0143 EUR 1 EUR = 69.962 DOP
26 3 2026 1 DOP = 0.0144 EUR 1 EUR = 69.4831 DOP
27 3 2026 1 DOP = 0.0146 EUR 1 EUR = 68.5553 DOP
28 3 2026 1 DOP = 0.0145 EUR 1 EUR = 68.9583 DOP
29 3 2026 1 DOP = 0.0146 EUR 1 EUR = 68.5027 DOP
30 3 2026 1 DOP = 0.0146 EUR 1 EUR = 68.517 DOP
31 3 2026 1 DOP = 0.0145 EUR 1 EUR = 68.8718 DOP

Apr 2026

日付DOP-EUREUR-DOP
01 4 2026 1 DOP = 0.0143 EUR 1 EUR = 69.8317 DOP
02 4 2026 1 DOP = 0.0144 EUR 1 EUR = 69.6036 DOP
03 4 2026 1 DOP = 0.0144 EUR 1 EUR = 69.6116 DOP
04 4 2026 1 DOP = 0.0143 EUR 1 EUR = 70.1009 DOP
05 4 2026 1 DOP = 0.0143 EUR 1 EUR = 70.1009 DOP
06 4 2026 1 DOP = 0.0142 EUR 1 EUR = 70.2569 DOP
07 4 2026 1 DOP = 0.0142 EUR 1 EUR = 70.2429 DOP
08 4 2026 1 DOP = 0.0141 EUR 1 EUR = 70.7237 DOP
09 4 2026 1 DOP = 0.0141 EUR 1 EUR = 70.7907 DOP
10 4 2026 1 DOP = 0.0142 EUR 1 EUR = 70.503 DOP
11 4 2026 1 DOP = 0.0142 EUR 1 EUR = 70.5113 DOP
12 4 2026 1 DOP = 0.0142 EUR 1 EUR = 70.5113 DOP
13 4 2026 1 DOP = 0.0142 EUR 1 EUR = 70.2661 DOP
14 4 2026 1 DOP = 0.0142 EUR 1 EUR = 70.3061 DOP
15 4 2026 1 DOP = 0.0142 EUR 1 EUR = 70.1783 DOP
16 4 2026 1 DOP = 0.0142 EUR 1 EUR = 70.5094 DOP
17 4 2026 1 DOP = 0.0141 EUR 1 EUR = 70.6898 DOP
18 4 2026 1 DOP = 0.0141 EUR 1 EUR = 70.7007 DOP
19 4 2026 1 DOP = 0.0141 EUR 1 EUR = 70.7007 DOP
20 4 2026 1 DOP = 0.0141 EUR 1 EUR = 70.8134 DOP
21 4 2026 1 DOP = 0.0141 EUR 1 EUR = 70.8157 DOP
22 4 2026 1 DOP = 0.0142 EUR 1 EUR = 70.6651 DOP
23 4 2026 1 DOP = 0.0141 EUR 1 EUR = 70.6999 DOP
24 4 2026 1 DOP = 0.0143 EUR 1 EUR = 69.7878 DOP
25 4 2026 1 DOP = 0.0143 EUR 1 EUR = 69.7216 DOP
26 4 2026 1 DOP = 0.0143 EUR 1 EUR = 69.7216 DOP
27 4 2026 1 DOP = 0.0143 EUR 1 EUR = 69.8653 DOP
28 4 2026 1 DOP = 0.0144 EUR 1 EUR = 69.3972 DOP
29 4 2026 1 DOP = 0.0145 EUR 1 EUR = 69.1714 DOP
30 4 2026 1 DOP = 0.0143 EUR 1 EUR = 69.767 DOP

May 2026

日付DOP-EUREUR-DOP
01 5 2026 1 DOP = 0.0143 EUR 1 EUR = 69.8335 DOP
02 5 2026 1 DOP = 0.0143 EUR 1 EUR = 69.7706 DOP
03 5 2026 1 DOP = 0.0143 EUR 1 EUR = 69.7706 DOP
04 5 2026 1 DOP = 0.0144 EUR 1 EUR = 69.5805 DOP
05 5 2026 1 DOP = 0.0143 EUR 1 EUR = 69.6891 DOP
06 5 2026 1 DOP = 0.0142 EUR 1 EUR = 70.2165 DOP
07 5 2026 1 DOP = 0.0143 EUR 1 EUR = 69.9658 DOP
08 5 2026 1 DOP = 0.0143 EUR 1 EUR = 69.9533 DOP
09 5 2026 1 DOP = 0.0143 EUR 1 EUR = 69.9386 DOP
10 5 2026 1 DOP = 0.0143 EUR 1 EUR = 69.9386 DOP
11 5 2026 1 DOP = 0.0144 EUR 1 EUR = 69.6764 DOP
12 5 2026 1 DOP = 0.0144 EUR 1 EUR = 69.2944 DOP
13 5 2026 1 DOP = 0.0145 EUR 1 EUR = 68.9474 DOP
14 5 2026 1 DOP = 0.0144 EUR 1 EUR = 69.3959 DOP
15 5 2026 1 DOP = 0.0144 EUR 1 EUR = 69.5069 DOP
16 5 2026 1 DOP = 0.0144 EUR 1 EUR = 69.5757 DOP
17 5 2026 1 DOP = 0.0144 EUR 1 EUR = 69.5757 DOP
18 5 2026 1 DOP = 0.0144 EUR 1 EUR = 69.4197 DOP
19 5 2026 1 DOP = 0.0145 EUR 1 EUR = 68.7954 DOP
20 5 2026 1 DOP = 0.0146 EUR 1 EUR = 68.2922 DOP
21 5 2026 1 DOP = 0.0146 EUR 1 EUR = 68.3254 DOP
22 5 2026 1 DOP = 0.0146 EUR 1 EUR = 68.3815 DOP
23 5 2026 1 DOP = 0.0146 EUR 1 EUR = 68.3568 DOP
24 5 2026 1 DOP = 0.0146 EUR 1 EUR = 68.3568 DOP
25 5 2026 1 DOP = 0.0146 EUR 1 EUR = 68.5036 DOP
26 5 2026 1 DOP = 0.0146 EUR 1 EUR = 68.4417 DOP
27 5 2026 1 DOP = 0.0145 EUR 1 EUR = 68.7713 DOP
28 5 2026 1 DOP = 0.0146 EUR 1 EUR = 68.6852 DOP
29 5 2026 1 DOP = 0.0146 EUR 1 EUR = 68.422 DOP
30 5 2026 1 DOP = 0.0147 EUR 1 EUR = 68.0193 DOP
31 5 2026 1 DOP = 0.0147 EUR 1 EUR = 68.0193 DOP

Jun 2026

日付DOP-EUREUR-DOP
01 6 2026 1 DOP = 0.0147 EUR 1 EUR = 68.0292 DOP
02 6 2026 1 DOP = 0.0147 EUR 1 EUR = 67.963 DOP
03 6 2026 1 DOP = 0.0149 EUR 1 EUR = 67.3073 DOP

Jul 2026

日付DOP-EUREUR-DOP
01 7 2026 1 DOP = 0.0148 EUR 1 EUR = 67.6776 DOP
02 7 2026 1 DOP = 0.0148 EUR 1 EUR = 67.7893 DOP
03 7 2026 1 DOP = 0.0148 EUR 1 EUR = 67.7727 DOP
04 7 2026 1 DOP = 0.0147 EUR 1 EUR = 67.8065 DOP
05 7 2026 1 DOP = 0.0147 EUR 1 EUR = 67.8065 DOP
06 7 2026 1 DOP = 0.0148 EUR 1 EUR = 67.5593 DOP
07 7 2026 1 DOP = 0.0148 EUR 1 EUR = 67.4988 DOP
08 7 2026 1 DOP = 0.0149 EUR 1 EUR = 67.1366 DOP
09 7 2026 1 DOP = 0.0149 EUR 1 EUR = 67.1897 DOP
10 7 2026 1 DOP = 0.0149 EUR 1 EUR = 67.1434 DOP
11 7 2026 1 DOP = 0.0149 EUR 1 EUR = 67.0286 DOP
12 7 2026 1 DOP = 0.0149 EUR 1 EUR = 67.1199 DOP
13 7 2026 1 DOP = 0.0149 EUR 1 EUR = 67.2424 DOP
14 7 2026 1 DOP = 0.015 EUR 1 EUR = 66.7848 DOP
15 7 2026 1 DOP = 0.015 EUR 1 EUR = 66.6592 DOP
16 7 2026 1 DOP = 0.0149 EUR 1 EUR = 67.1083 DOP
17 7 2026 1 DOP = 0.0149 EUR 1 EUR = 66.9752 DOP
18 7 2026 1 DOP = 0.0149 EUR 1 EUR = 66.9687 DOP
19 7 2026 1 DOP = 0.0149 EUR 1 EUR = 66.9687 DOP
20 7 2026 1 DOP = 0.0149 EUR 1 EUR = 66.9113 DOP
21 7 2026 1 DOP = 0.015 EUR 1 EUR = 66.7495 DOP
22 7 2026 1 DOP = 0.0151 EUR 1 EUR = 66.3729 DOP
23 7 2026 1 DOP = 0.0151 EUR 1 EUR = 66.1809 DOP
24 7 2026 1 DOP = 0.0151 EUR 1 EUR = 66.2646 DOP
25 7 2026 1 DOP = 0.0151 EUR 1 EUR = 66.2699 DOP
26 7 2026 1 DOP = 0.0151 EUR 1 EUR = 66.2699 DOP

DOP-EURおよびEUR-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats