currencystats247.com

CurrencyStats247 > 為替レート > DOP-EURおよびEUR-DOPの為替レート - 2025年

DOP-EURおよびEUR-DOPの為替レート - 2025年

DOP-EURおよびEUR-DOPの為替レート

下から2025年のDOP-EURおよびEUR-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 0.0151 EUR
1 EUR = 66.1991 DOP

Jan 2025

日付DOP-EUREUR-DOP
01 1 2025 1 DOP = 0.0158 EUR 1 EUR = 63.3213 DOP
02 1 2025 1 DOP = 0.0159 EUR 1 EUR = 63.0763 DOP
03 1 2025 1 DOP = 0.0159 EUR 1 EUR = 62.9302 DOP
04 1 2025 1 DOP = 0.0159 EUR 1 EUR = 62.8938 DOP
05 1 2025 1 DOP = 0.0159 EUR 1 EUR = 62.8938 DOP
06 1 2025 1 DOP = 0.0157 EUR 1 EUR = 63.7396 DOP
07 1 2025 1 DOP = 0.0157 EUR 1 EUR = 63.6146 DOP
08 1 2025 1 DOP = 0.0159 EUR 1 EUR = 63.0488 DOP
09 1 2025 1 DOP = 0.0158 EUR 1 EUR = 63.1758 DOP
10 1 2025 1 DOP = 0.0158 EUR 1 EUR = 63.2631 DOP
11 1 2025 1 DOP = 0.0158 EUR 1 EUR = 63.2297 DOP
12 1 2025 1 DOP = 0.0158 EUR 1 EUR = 63.2297 DOP
13 1 2025 1 DOP = 0.016 EUR 1 EUR = 62.4876 DOP
14 1 2025 1 DOP = 0.0159 EUR 1 EUR = 62.7923 DOP
15 1 2025 1 DOP = 0.0158 EUR 1 EUR = 63.2715 DOP
16 1 2025 1 DOP = 0.0159 EUR 1 EUR = 63.0723 DOP
17 1 2025 1 DOP = 0.0159 EUR 1 EUR = 63.0854 DOP
18 1 2025 1 DOP = 0.0158 EUR 1 EUR = 63.1789 DOP
19 1 2025 1 DOP = 0.0158 EUR 1 EUR = 63.1789 DOP
20 1 2025 1 DOP = 0.0158 EUR 1 EUR = 63.2165 DOP
21 1 2025 1 DOP = 0.0157 EUR 1 EUR = 63.5315 DOP
22 1 2025 1 DOP = 0.0157 EUR 1 EUR = 63.7195 DOP
23 1 2025 1 DOP = 0.0156 EUR 1 EUR = 63.9051 DOP
24 1 2025 1 DOP = 0.0155 EUR 1 EUR = 64.5469 DOP
25 1 2025 1 DOP = 0.0155 EUR 1 EUR = 64.5686 DOP
26 1 2025 1 DOP = 0.0155 EUR 1 EUR = 64.5686 DOP
27 1 2025 1 DOP = 0.0155 EUR 1 EUR = 64.7112 DOP
28 1 2025 1 DOP = 0.0156 EUR 1 EUR = 64.2519 DOP
29 1 2025 1 DOP = 0.0156 EUR 1 EUR = 64.1126 DOP
30 1 2025 1 DOP = 0.0156 EUR 1 EUR = 64.2135 DOP
31 1 2025 1 DOP = 0.0156 EUR 1 EUR = 64.1212 DOP

Feb 2025

日付DOP-EUREUR-DOP
01 2 2025 1 DOP = 0.0156 EUR 1 EUR = 63.9923 DOP
02 2 2025 1 DOP = 0.0156 EUR 1 EUR = 64.0979 DOP
03 2 2025 1 DOP = 0.0157 EUR 1 EUR = 63.7965 DOP
04 2 2025 1 DOP = 0.0157 EUR 1 EUR = 63.8109 DOP
05 2 2025 1 DOP = 0.0155 EUR 1 EUR = 64.4134 DOP
06 2 2025 1 DOP = 0.0156 EUR 1 EUR = 64.2227 DOP
07 2 2025 1 DOP = 0.0155 EUR 1 EUR = 64.4179 DOP
08 2 2025 1 DOP = 0.0155 EUR 1 EUR = 64.3993 DOP
09 2 2025 1 DOP = 0.0155 EUR 1 EUR = 64.3993 DOP
10 2 2025 1 DOP = 0.0156 EUR 1 EUR = 64.265 DOP
11 2 2025 1 DOP = 0.0156 EUR 1 EUR = 64.0136 DOP
12 2 2025 1 DOP = 0.0155 EUR 1 EUR = 64.3423 DOP
13 2 2025 1 DOP = 0.0156 EUR 1 EUR = 64.2641 DOP
14 2 2025 1 DOP = 0.0154 EUR 1 EUR = 65.134 DOP
15 2 2025 1 DOP = 0.0154 EUR 1 EUR = 65.0641 DOP
16 2 2025 1 DOP = 0.0154 EUR 1 EUR = 65.0641 DOP
17 2 2025 1 DOP = 0.0154 EUR 1 EUR = 65.0253 DOP
18 2 2025 1 DOP = 0.0154 EUR 1 EUR = 65.0633 DOP
19 2 2025 1 DOP = 0.0154 EUR 1 EUR = 64.7936 DOP
20 2 2025 1 DOP = 0.0154 EUR 1 EUR = 64.9013 DOP
21 2 2025 1 DOP = 0.0153 EUR 1 EUR = 65.2652 DOP
22 2 2025 1 DOP = 0.0153 EUR 1 EUR = 65.2343 DOP
23 2 2025 1 DOP = 0.0153 EUR 1 EUR = 65.2343 DOP
24 2 2025 1 DOP = 0.0154 EUR 1 EUR = 65.0308 DOP
25 2 2025 1 DOP = 0.0153 EUR 1 EUR = 65.3628 DOP
26 2 2025 1 DOP = 0.0153 EUR 1 EUR = 65.4187 DOP
27 2 2025 1 DOP = 0.0153 EUR 1 EUR = 65.4019 DOP
28 2 2025 1 DOP = 0.0154 EUR 1 EUR = 64.8235 DOP

Mar 2025

日付DOP-EUREUR-DOP
01 3 2025 1 DOP = 0.0155 EUR 1 EUR = 64.709 DOP
02 3 2025 1 DOP = 0.0154 EUR 1 EUR = 64.7724 DOP
03 3 2025 1 DOP = 0.0154 EUR 1 EUR = 65.0625 DOP
04 3 2025 1 DOP = 0.0152 EUR 1 EUR = 65.7265 DOP
05 3 2025 1 DOP = 0.015 EUR 1 EUR = 66.5681 DOP
06 3 2025 1 DOP = 0.0148 EUR 1 EUR = 67.4505 DOP
07 3 2025 1 DOP = 0.0147 EUR 1 EUR = 67.898 DOP
08 3 2025 1 DOP = 0.0147 EUR 1 EUR = 67.8702 DOP
09 3 2025 1 DOP = 0.0147 EUR 1 EUR = 67.8702 DOP
10 3 2025 1 DOP = 0.0147 EUR 1 EUR = 67.9102 DOP
11 3 2025 1 DOP = 0.0146 EUR 1 EUR = 68.3845 DOP
12 3 2025 1 DOP = 0.0146 EUR 1 EUR = 68.3985 DOP
13 3 2025 1 DOP = 0.0147 EUR 1 EUR = 68.0361 DOP
14 3 2025 1 DOP = 0.0146 EUR 1 EUR = 68.543 DOP
15 3 2025 1 DOP = 0.0146 EUR 1 EUR = 68.5193 DOP
16 3 2025 1 DOP = 0.0146 EUR 1 EUR = 68.5193 DOP
17 3 2025 1 DOP = 0.0146 EUR 1 EUR = 68.5747 DOP
18 3 2025 1 DOP = 0.0146 EUR 1 EUR = 68.5397 DOP
19 3 2025 1 DOP = 0.0146 EUR 1 EUR = 68.5183 DOP
20 3 2025 1 DOP = 0.0146 EUR 1 EUR = 68.3998 DOP
21 3 2025 1 DOP = 0.0147 EUR 1 EUR = 68.2144 DOP
22 3 2025 1 DOP = 0.0146 EUR 1 EUR = 68.3584 DOP
23 3 2025 1 DOP = 0.0146 EUR 1 EUR = 68.3584 DOP
24 3 2025 1 DOP = 0.0146 EUR 1 EUR = 68.3722 DOP
25 3 2025 1 DOP = 0.0146 EUR 1 EUR = 68.2924 DOP
26 3 2025 1 DOP = 0.0147 EUR 1 EUR = 68.2143 DOP
27 3 2025 1 DOP = 0.0147 EUR 1 EUR = 68.1431 DOP
28 3 2025 1 DOP = 0.0147 EUR 1 EUR = 68.0423 DOP
29 3 2025 1 DOP = 0.0147 EUR 1 EUR = 67.9777 DOP
30 3 2025 1 DOP = 0.0147 EUR 1 EUR = 67.9777 DOP
31 3 2025 1 DOP = 0.0147 EUR 1 EUR = 68.1632 DOP

Apr 2025

日付DOP-EUREUR-DOP
01 4 2025 1 DOP = 0.0146 EUR 1 EUR = 68.2906 DOP
02 4 2025 1 DOP = 0.0147 EUR 1 EUR = 68.1999 DOP
03 4 2025 1 DOP = 0.0143 EUR 1 EUR = 70.0325 DOP
04 4 2025 1 DOP = 0.0143 EUR 1 EUR = 69.7279 DOP
05 4 2025 1 DOP = 0.0144 EUR 1 EUR = 69.6409 DOP
06 4 2025 1 DOP = 0.0144 EUR 1 EUR = 69.6409 DOP
07 4 2025 1 DOP = 0.0145 EUR 1 EUR = 69.0174 DOP
08 4 2025 1 DOP = 0.0146 EUR 1 EUR = 68.5321 DOP
09 4 2025 1 DOP = 0.0146 EUR 1 EUR = 68.6811 DOP
10 4 2025 1 DOP = 0.0146 EUR 1 EUR = 68.6264 DOP
11 4 2025 1 DOP = 0.0142 EUR 1 EUR = 70.2072 DOP
12 4 2025 1 DOP = 0.0143 EUR 1 EUR = 70.0151 DOP
13 4 2025 1 DOP = 0.0143 EUR 1 EUR = 70.0151 DOP
14 4 2025 1 DOP = 0.0142 EUR 1 EUR = 70.1968 DOP
15 4 2025 1 DOP = 0.0144 EUR 1 EUR = 69.2085 DOP
16 4 2025 1 DOP = 0.0146 EUR 1 EUR = 68.6337 DOP
17 4 2025 1 DOP = 0.0147 EUR 1 EUR = 68.1022 DOP
18 4 2025 1 DOP = 0.0145 EUR 1 EUR = 68.8055 DOP
19 4 2025 1 DOP = 0.0145 EUR 1 EUR = 68.8072 DOP
20 4 2025 1 DOP = 0.0145 EUR 1 EUR = 68.8072 DOP
21 4 2025 1 DOP = 0.0145 EUR 1 EUR = 68.8014 DOP
22 4 2025 1 DOP = 0.0146 EUR 1 EUR = 68.6092 DOP
23 4 2025 1 DOP = 0.0148 EUR 1 EUR = 67.7842 DOP
24 4 2025 1 DOP = 0.0148 EUR 1 EUR = 67.4355 DOP
25 4 2025 1 DOP = 0.0149 EUR 1 EUR = 67.2029 DOP
26 4 2025 1 DOP = 0.0149 EUR 1 EUR = 67.3243 DOP
27 4 2025 1 DOP = 0.0149 EUR 1 EUR = 67.1141 DOP
28 4 2025 1 DOP = 0.0149 EUR 1 EUR = 66.9624 DOP
29 4 2025 1 DOP = 0.0149 EUR 1 EUR = 67.0118 DOP
30 4 2025 1 DOP = 0.0149 EUR 1 EUR = 66.9315 DOP

May 2025

日付DOP-EUREUR-DOP
01 5 2025 1 DOP = 0.015 EUR 1 EUR = 66.8857 DOP
02 5 2025 1 DOP = 0.015 EUR 1 EUR = 66.605 DOP
03 5 2025 1 DOP = 0.015 EUR 1 EUR = 66.5314 DOP
04 5 2025 1 DOP = 0.015 EUR 1 EUR = 66.5314 DOP
05 5 2025 1 DOP = 0.015 EUR 1 EUR = 66.6779 DOP
06 5 2025 1 DOP = 0.015 EUR 1 EUR = 66.6645 DOP
07 5 2025 1 DOP = 0.0149 EUR 1 EUR = 66.8917 DOP
08 5 2025 1 DOP = 0.0151 EUR 1 EUR = 66.3214 DOP
09 5 2025 1 DOP = 0.0151 EUR 1 EUR = 66.1921 DOP
10 5 2025 1 DOP = 0.0151 EUR 1 EUR = 66.2279 DOP
11 5 2025 1 DOP = 0.0151 EUR 1 EUR = 66.1647 DOP
12 5 2025 1 DOP = 0.0153 EUR 1 EUR = 65.1785 DOP
13 5 2025 1 DOP = 0.0153 EUR 1 EUR = 65.2464 DOP
14 5 2025 1 DOP = 0.0151 EUR 1 EUR = 66.0385 DOP
15 5 2025 1 DOP = 0.0152 EUR 1 EUR = 65.8541 DOP
16 5 2025 1 DOP = 0.0152 EUR 1 EUR = 65.8812 DOP
17 5 2025 1 DOP = 0.0152 EUR 1 EUR = 65.908 DOP
18 5 2025 1 DOP = 0.0152 EUR 1 EUR = 65.908 DOP
19 5 2025 1 DOP = 0.0151 EUR 1 EUR = 66.4323 DOP
20 5 2025 1 DOP = 0.0151 EUR 1 EUR = 66.1798 DOP
21 5 2025 1 DOP = 0.015 EUR 1 EUR = 66.7697 DOP
22 5 2025 1 DOP = 0.015 EUR 1 EUR = 66.6635 DOP
23 5 2025 1 DOP = 0.0149 EUR 1 EUR = 67.1021 DOP
24 5 2025 1 DOP = 0.0149 EUR 1 EUR = 67.0391 DOP
25 5 2025 1 DOP = 0.0149 EUR 1 EUR = 67.0391 DOP
26 5 2025 1 DOP = 0.0149 EUR 1 EUR = 66.9581 DOP
27 5 2025 1 DOP = 0.015 EUR 1 EUR = 66.8611 DOP
28 5 2025 1 DOP = 0.015 EUR 1 EUR = 66.8752 DOP
29 5 2025 1 DOP = 0.015 EUR 1 EUR = 66.6412 DOP
30 5 2025 1 DOP = 0.0149 EUR 1 EUR = 66.8958 DOP
31 5 2025 1 DOP = 0.0149 EUR 1 EUR = 66.9504 DOP

Jun 2025

日付DOP-EUREUR-DOP
01 6 2025 1 DOP = 0.015 EUR 1 EUR = 66.8587 DOP
02 6 2025 1 DOP = 0.0149 EUR 1 EUR = 67.2496 DOP
03 6 2025 1 DOP = 0.0149 EUR 1 EUR = 67.2858 DOP
04 6 2025 1 DOP = 0.0149 EUR 1 EUR = 67.1942 DOP
05 6 2025 1 DOP = 0.0148 EUR 1 EUR = 67.4834 DOP
06 6 2025 1 DOP = 0.0148 EUR 1 EUR = 67.4474 DOP

DOP-EURおよびEUR-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats