currencystats247.com

CurrencyStats247 > 為替レート > DOP-ERNおよびERN-DOPの為替レート - 2026年

DOP-ERNおよびERN-DOPの為替レート - 2026年

DOP-ERNおよびERN-DOPの為替レート

下から2026年のDOP-ERNおよびERN-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DOP = 0.2441 ERN
1 ERN = 4.0966 DOP

Jan 2026

日付DOP-ERNERN-DOP
01 1 2026 1 DOP = 0.2378 ERN 1 ERN = 4.206 DOP
02 1 2026 1 DOP = 0.2378 ERN 1 ERN = 4.2046 DOP
03 1 2026 1 DOP = 0.2379 ERN 1 ERN = 4.2027 DOP
04 1 2026 1 DOP = 0.2379 ERN 1 ERN = 4.2027 DOP
05 1 2026 1 DOP = 0.2375 ERN 1 ERN = 4.21 DOP
06 1 2026 1 DOP = 0.2364 ERN 1 ERN = 4.23 DOP
07 1 2026 1 DOP = 0.2362 ERN 1 ERN = 4.2341 DOP
08 1 2026 1 DOP = 0.2362 ERN 1 ERN = 4.2337 DOP
09 1 2026 1 DOP = 0.2355 ERN 1 ERN = 4.2455 DOP
10 1 2026 1 DOP = 0.2372 ERN 1 ERN = 4.2167 DOP
11 1 2026 1 DOP = 0.2354 ERN 1 ERN = 4.2481 DOP
12 1 2026 1 DOP = 0.2364 ERN 1 ERN = 4.2305 DOP
13 1 2026 1 DOP = 0.2354 ERN 1 ERN = 4.2485 DOP
14 1 2026 1 DOP = 0.2356 ERN 1 ERN = 4.2446 DOP
15 1 2026 1 DOP = 0.2352 ERN 1 ERN = 4.251 DOP
16 1 2026 1 DOP = 0.2355 ERN 1 ERN = 4.2471 DOP
17 1 2026 1 DOP = 0.2352 ERN 1 ERN = 4.2526 DOP
18 1 2026 1 DOP = 0.2352 ERN 1 ERN = 4.2526 DOP
19 1 2026 1 DOP = 0.2358 ERN 1 ERN = 4.2412 DOP
20 1 2026 1 DOP = 0.2367 ERN 1 ERN = 4.2253 DOP
21 1 2026 1 DOP = 0.2381 ERN 1 ERN = 4.1994 DOP
22 1 2026 1 DOP = 0.2382 ERN 1 ERN = 4.1988 DOP
23 1 2026 1 DOP = 0.2382 ERN 1 ERN = 4.1988 DOP
24 1 2026 1 DOP = 0.2399 ERN 1 ERN = 4.1679 DOP
25 1 2026 1 DOP = 0.2399 ERN 1 ERN = 4.1679 DOP
26 1 2026 1 DOP = 0.2395 ERN 1 ERN = 4.175 DOP
27 1 2026 1 DOP = 0.2387 ERN 1 ERN = 4.1891 DOP
28 1 2026 1 DOP = 0.2385 ERN 1 ERN = 4.1924 DOP
29 1 2026 1 DOP = 0.2383 ERN 1 ERN = 4.1969 DOP
30 1 2026 1 DOP = 0.2382 ERN 1 ERN = 4.1979 DOP
31 1 2026 1 DOP = 0.239 ERN 1 ERN = 4.1834 DOP

Feb 2026

日付DOP-ERNERN-DOP
01 2 2026 1 DOP = 0.2364 ERN 1 ERN = 4.2307 DOP
02 2 2026 1 DOP = 0.2372 ERN 1 ERN = 4.2154 DOP
03 2 2026 1 DOP = 0.2383 ERN 1 ERN = 4.1959 DOP
04 2 2026 1 DOP = 0.2392 ERN 1 ERN = 4.1801 DOP
05 2 2026 1 DOP = 0.2376 ERN 1 ERN = 4.2085 DOP
06 2 2026 1 DOP = 0.2377 ERN 1 ERN = 4.2076 DOP
07 2 2026 1 DOP = 0.2384 ERN 1 ERN = 4.1952 DOP
08 2 2026 1 DOP = 0.2384 ERN 1 ERN = 4.1952 DOP
09 2 2026 1 DOP = 0.2384 ERN 1 ERN = 4.1942 DOP
10 2 2026 1 DOP = 0.2394 ERN 1 ERN = 4.1772 DOP
11 2 2026 1 DOP = 0.2393 ERN 1 ERN = 4.1795 DOP
12 2 2026 1 DOP = 0.2392 ERN 1 ERN = 4.1807 DOP
13 2 2026 1 DOP = 0.2408 ERN 1 ERN = 4.1533 DOP
14 2 2026 1 DOP = 0.241 ERN 1 ERN = 4.1489 DOP
15 2 2026 1 DOP = 0.241 ERN 1 ERN = 4.1489 DOP
16 2 2026 1 DOP = 0.2409 ERN 1 ERN = 4.1512 DOP
17 2 2026 1 DOP = 0.2431 ERN 1 ERN = 4.1132 DOP
18 2 2026 1 DOP = 0.2439 ERN 1 ERN = 4.1 DOP
19 2 2026 1 DOP = 0.2436 ERN 1 ERN = 4.1043 DOP
20 2 2026 1 DOP = 0.244 ERN 1 ERN = 4.0984 DOP
21 2 2026 1 DOP = 0.2446 ERN 1 ERN = 4.0887 DOP
22 2 2026 1 DOP = 0.2446 ERN 1 ERN = 4.0887 DOP
23 2 2026 1 DOP = 0.2443 ERN 1 ERN = 4.0928 DOP
24 2 2026 1 DOP = 0.2459 ERN 1 ERN = 4.0669 DOP
25 2 2026 1 DOP = 0.247 ERN 1 ERN = 4.0492 DOP
26 2 2026 1 DOP = 0.248 ERN 1 ERN = 4.0329 DOP
27 2 2026 1 DOP = 0.2486 ERN 1 ERN = 4.0223 DOP
28 2 2026 1 DOP = 0.2489 ERN 1 ERN = 4.0177 DOP

Mar 2026

日付DOP-ERNERN-DOP
01 3 2026 1 DOP = 0.2489 ERN 1 ERN = 4.0177 DOP
02 3 2026 1 DOP = 0.2495 ERN 1 ERN = 4.0079 DOP
03 3 2026 1 DOP = 0.2502 ERN 1 ERN = 3.9965 DOP
04 3 2026 1 DOP = 0.253 ERN 1 ERN = 3.9518 DOP
05 3 2026 1 DOP = 0.2522 ERN 1 ERN = 3.9646 DOP
06 3 2026 1 DOP = 0.2519 ERN 1 ERN = 3.9697 DOP
07 3 2026 1 DOP = 0.2533 ERN 1 ERN = 3.948 DOP
08 3 2026 1 DOP = 0.2533 ERN 1 ERN = 3.948 DOP
09 3 2026 1 DOP = 0.2511 ERN 1 ERN = 3.9818 DOP
10 3 2026 1 DOP = 0.2497 ERN 1 ERN = 4.0055 DOP
11 3 2026 1 DOP = 0.2473 ERN 1 ERN = 4.0441 DOP
12 3 2026 1 DOP = 0.2453 ERN 1 ERN = 4.0766 DOP
13 3 2026 1 DOP = 0.2441 ERN 1 ERN = 4.0975 DOP
14 3 2026 1 DOP = 0.2442 ERN 1 ERN = 4.0955 DOP
15 3 2026 1 DOP = 0.2442 ERN 1 ERN = 4.0955 DOP
16 3 2026 1 DOP = 0.2458 ERN 1 ERN = 4.0684 DOP
17 3 2026 1 DOP = 0.246 ERN 1 ERN = 4.0656 DOP
18 3 2026 1 DOP = 0.2477 ERN 1 ERN = 4.0363 DOP
19 3 2026 1 DOP = 0.248 ERN 1 ERN = 4.0326 DOP
20 3 2026 1 DOP = 0.2528 ERN 1 ERN = 3.9563 DOP
21 3 2026 1 DOP = 0.2531 ERN 1 ERN = 3.9506 DOP
22 3 2026 1 DOP = 0.2531 ERN 1 ERN = 3.9506 DOP
23 3 2026 1 DOP = 0.2532 ERN 1 ERN = 3.9502 DOP
24 3 2026 1 DOP = 0.2503 ERN 1 ERN = 3.9948 DOP
25 3 2026 1 DOP = 0.2487 ERN 1 ERN = 4.0217 DOP
26 3 2026 1 DOP = 0.249 ERN 1 ERN = 4.0166 DOP
27 3 2026 1 DOP = 0.252 ERN 1 ERN = 3.9688 DOP
28 3 2026 1 DOP = 0.2512 ERN 1 ERN = 3.9817 DOP
29 3 2026 1 DOP = 0.2528 ERN 1 ERN = 3.9554 DOP
30 3 2026 1 DOP = 0.2516 ERN 1 ERN = 3.9745 DOP
31 3 2026 1 DOP = 0.2504 ERN 1 ERN = 3.9931 DOP

Apr 2026

日付DOP-ERNERN-DOP
01 4 2026 1 DOP = 0.2494 ERN 1 ERN = 4.0102 DOP
02 4 2026 1 DOP = 0.2481 ERN 1 ERN = 4.0305 DOP
03 4 2026 1 DOP = 0.2487 ERN 1 ERN = 4.0208 DOP
04 4 2026 1 DOP = 0.2465 ERN 1 ERN = 4.0567 DOP
05 4 2026 1 DOP = 0.2465 ERN 1 ERN = 4.0567 DOP
06 4 2026 1 DOP = 0.2465 ERN 1 ERN = 4.0566 DOP
07 4 2026 1 DOP = 0.2469 ERN 1 ERN = 4.0506 DOP
08 4 2026 1 DOP = 0.2482 ERN 1 ERN = 4.0287 DOP
09 4 2026 1 DOP = 0.2475 ERN 1 ERN = 4.0404 DOP
10 4 2026 1 DOP = 0.2492 ERN 1 ERN = 4.0129 DOP
11 4 2026 1 DOP = 0.2495 ERN 1 ERN = 4.0084 DOP
12 4 2026 1 DOP = 0.2495 ERN 1 ERN = 4.0084 DOP
13 4 2026 1 DOP = 0.2496 ERN 1 ERN = 4.0067 DOP
14 4 2026 1 DOP = 0.2517 ERN 1 ERN = 3.9723 DOP
15 4 2026 1 DOP = 0.2517 ERN 1 ERN = 3.9726 DOP
16 4 2026 1 DOP = 0.2507 ERN 1 ERN = 3.9894 DOP
17 4 2026 1 DOP = 0.2503 ERN 1 ERN = 3.9959 DOP
18 4 2026 1 DOP = 0.2498 ERN 1 ERN = 4.0036 DOP
19 4 2026 1 DOP = 0.2498 ERN 1 ERN = 4.0036 DOP
20 4 2026 1 DOP = 0.2494 ERN 1 ERN = 4.0103 DOP
21 4 2026 1 DOP = 0.2493 ERN 1 ERN = 4.012 DOP
22 4 2026 1 DOP = 0.2491 ERN 1 ERN = 4.0139 DOP
23 4 2026 1 DOP = 0.2484 ERN 1 ERN = 4.0258 DOP
24 4 2026 1 DOP = 0.2518 ERN 1 ERN = 3.9706 DOP

DOP-ERNおよびERN-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats