currencystats247.com

CurrencyStats247 > 為替レート > DOP-ERNおよびERN-DOPの為替レート - 2025年

DOP-ERNおよびERN-DOPの為替レート - 2025年

DOP-ERNおよびERN-DOPの為替レート

下から2025年のDOP-ERNおよびERN-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DOP = 0.2454 ERN
1 ERN = 4.0747 DOP

Jan 2025

日付DOP-ERNERN-DOP
01 1 2025 1 DOP = 0.2465 ERN 1 ERN = 4.0568 DOP
02 1 2025 1 DOP = 0.2456 ERN 1 ERN = 4.0724 DOP
03 1 2025 1 DOP = 0.2455 ERN 1 ERN = 4.0731 DOP
04 1 2025 1 DOP = 0.246 ERN 1 ERN = 4.0655 DOP
05 1 2025 1 DOP = 0.246 ERN 1 ERN = 4.0655 DOP
06 1 2025 1 DOP = 0.2452 ERN 1 ERN = 4.0786 DOP
07 1 2025 1 DOP = 0.245 ERN 1 ERN = 4.0817 DOP
08 1 2025 1 DOP = 0.2448 ERN 1 ERN = 4.0843 DOP
09 1 2025 1 DOP = 0.2446 ERN 1 ERN = 4.0885 DOP
10 1 2025 1 DOP = 0.2444 ERN 1 ERN = 4.0924 DOP
11 1 2025 1 DOP = 0.2433 ERN 1 ERN = 4.1106 DOP
12 1 2025 1 DOP = 0.2433 ERN 1 ERN = 4.1106 DOP
13 1 2025 1 DOP = 0.2448 ERN 1 ERN = 4.0849 DOP
14 1 2025 1 DOP = 0.2449 ERN 1 ERN = 4.083 DOP
15 1 2025 1 DOP = 0.2442 ERN 1 ERN = 4.0948 DOP
16 1 2025 1 DOP = 0.2445 ERN 1 ERN = 4.0894 DOP
17 1 2025 1 DOP = 0.2448 ERN 1 ERN = 4.0846 DOP
18 1 2025 1 DOP = 0.2449 ERN 1 ERN = 4.0833 DOP
19 1 2025 1 DOP = 0.2449 ERN 1 ERN = 4.0833 DOP
20 1 2025 1 DOP = 0.2446 ERN 1 ERN = 4.089 DOP
21 1 2025 1 DOP = 0.2445 ERN 1 ERN = 4.0902 DOP
22 1 2025 1 DOP = 0.2458 ERN 1 ERN = 4.0682 DOP
23 1 2025 1 DOP = 0.2443 ERN 1 ERN = 4.0933 DOP
24 1 2025 1 DOP = 0.2435 ERN 1 ERN = 4.107 DOP
25 1 2025 1 DOP = 0.244 ERN 1 ERN = 4.0982 DOP
26 1 2025 1 DOP = 0.244 ERN 1 ERN = 4.0982 DOP
27 1 2025 1 DOP = 0.2436 ERN 1 ERN = 4.1043 DOP
28 1 2025 1 DOP = 0.2433 ERN 1 ERN = 4.1102 DOP
29 1 2025 1 DOP = 0.2434 ERN 1 ERN = 4.1085 DOP
30 1 2025 1 DOP = 0.2429 ERN 1 ERN = 4.1161 DOP
31 1 2025 1 DOP = 0.2429 ERN 1 ERN = 4.1171 DOP

Feb 2025

日付DOP-ERNERN-DOP
01 2 2025 1 DOP = 0.2429 ERN 1 ERN = 4.1171 DOP
02 2 2025 1 DOP = 0.2425 ERN 1 ERN = 4.1238 DOP
03 2 2025 1 DOP = 0.2415 ERN 1 ERN = 4.141 DOP
04 2 2025 1 DOP = 0.2427 ERN 1 ERN = 4.1195 DOP
05 2 2025 1 DOP = 0.2426 ERN 1 ERN = 4.1225 DOP
06 2 2025 1 DOP = 0.242 ERN 1 ERN = 4.1329 DOP
07 2 2025 1 DOP = 0.2416 ERN 1 ERN = 4.1393 DOP
08 2 2025 1 DOP = 0.2407 ERN 1 ERN = 4.1553 DOP
09 2 2025 1 DOP = 0.2407 ERN 1 ERN = 4.1553 DOP
10 2 2025 1 DOP = 0.2408 ERN 1 ERN = 4.1525 DOP
11 2 2025 1 DOP = 0.242 ERN 1 ERN = 4.1325 DOP
12 2 2025 1 DOP = 0.2418 ERN 1 ERN = 4.1349 DOP
13 2 2025 1 DOP = 0.2424 ERN 1 ERN = 4.1246 DOP
14 2 2025 1 DOP = 0.2412 ERN 1 ERN = 4.1458 DOP
15 2 2025 1 DOP = 0.242 ERN 1 ERN = 4.132 DOP
16 2 2025 1 DOP = 0.242 ERN 1 ERN = 4.132 DOP
17 2 2025 1 DOP = 0.2417 ERN 1 ERN = 4.1381 DOP
18 2 2025 1 DOP = 0.241 ERN 1 ERN = 4.1487 DOP
19 2 2025 1 DOP = 0.2414 ERN 1 ERN = 4.1428 DOP
20 2 2025 1 DOP = 0.2412 ERN 1 ERN = 4.1451 DOP
21 2 2025 1 DOP = 0.2406 ERN 1 ERN = 4.1564 DOP
22 2 2025 1 DOP = 0.2406 ERN 1 ERN = 4.1559 DOP
23 2 2025 1 DOP = 0.2406 ERN 1 ERN = 4.1559 DOP
24 2 2025 1 DOP = 0.2413 ERN 1 ERN = 4.144 DOP
25 2 2025 1 DOP = 0.2408 ERN 1 ERN = 4.1534 DOP
26 2 2025 1 DOP = 0.2406 ERN 1 ERN = 4.157 DOP
27 2 2025 1 DOP = 0.2404 ERN 1 ERN = 4.1605 DOP
28 2 2025 1 DOP = 0.2409 ERN 1 ERN = 4.1509 DOP

Mar 2025

日付DOP-ERNERN-DOP
01 3 2025 1 DOP = 0.2406 ERN 1 ERN = 4.1567 DOP
02 3 2025 1 DOP = 0.2403 ERN 1 ERN = 4.1608 DOP
03 3 2025 1 DOP = 0.2414 ERN 1 ERN = 4.1432 DOP
04 3 2025 1 DOP = 0.2408 ERN 1 ERN = 4.1534 DOP
05 3 2025 1 DOP = 0.241 ERN 1 ERN = 4.1497 DOP
06 3 2025 1 DOP = 0.2401 ERN 1 ERN = 4.1646 DOP
07 3 2025 1 DOP = 0.2397 ERN 1 ERN = 4.1725 DOP
08 3 2025 1 DOP = 0.2395 ERN 1 ERN = 4.1754 DOP
09 3 2025 1 DOP = 0.2395 ERN 1 ERN = 4.1754 DOP
10 3 2025 1 DOP = 0.2395 ERN 1 ERN = 4.1754 DOP
11 3 2025 1 DOP = 0.2395 ERN 1 ERN = 4.1752 DOP
12 3 2025 1 DOP = 0.239 ERN 1 ERN = 4.1841 DOP
13 3 2025 1 DOP = 0.2394 ERN 1 ERN = 4.1771 DOP
14 3 2025 1 DOP = 0.2387 ERN 1 ERN = 4.189 DOP
15 3 2025 1 DOP = 0.2391 ERN 1 ERN = 4.1822 DOP
16 3 2025 1 DOP = 0.2391 ERN 1 ERN = 4.1822 DOP
17 3 2025 1 DOP = 0.2383 ERN 1 ERN = 4.1969 DOP
18 3 2025 1 DOP = 0.2386 ERN 1 ERN = 4.1912 DOP
19 3 2025 1 DOP = 0.2388 ERN 1 ERN = 4.1868 DOP
20 3 2025 1 DOP = 0.2376 ERN 1 ERN = 4.2085 DOP
21 3 2025 1 DOP = 0.2381 ERN 1 ERN = 4.1994 DOP
22 3 2025 1 DOP = 0.2387 ERN 1 ERN = 4.1897 DOP
23 3 2025 1 DOP = 0.2387 ERN 1 ERN = 4.1897 DOP
24 3 2025 1 DOP = 0.2376 ERN 1 ERN = 4.2096 DOP
25 3 2025 1 DOP = 0.2376 ERN 1 ERN = 4.2091 DOP
26 3 2025 1 DOP = 0.2372 ERN 1 ERN = 4.2153 DOP
27 3 2025 1 DOP = 0.2374 ERN 1 ERN = 4.212 DOP
28 3 2025 1 DOP = 0.2377 ERN 1 ERN = 4.2075 DOP
29 3 2025 1 DOP = 0.2402 ERN 1 ERN = 4.1632 DOP
30 3 2025 1 DOP = 0.2402 ERN 1 ERN = 4.1632 DOP
31 3 2025 1 DOP = 0.2381 ERN 1 ERN = 4.1994 DOP

Apr 2025

日付DOP-ERNERN-DOP
01 4 2025 1 DOP = 0.2369 ERN 1 ERN = 4.2207 DOP
02 4 2025 1 DOP = 0.2376 ERN 1 ERN = 4.2087 DOP
03 4 2025 1 DOP = 0.2375 ERN 1 ERN = 4.2098 DOP
04 4 2025 1 DOP = 0.2381 ERN 1 ERN = 4.2006 DOP
05 4 2025 1 DOP = 0.2361 ERN 1 ERN = 4.2363 DOP
06 4 2025 1 DOP = 0.2361 ERN 1 ERN = 4.2363 DOP
07 4 2025 1 DOP = 0.2384 ERN 1 ERN = 4.1944 DOP
08 4 2025 1 DOP = 0.2394 ERN 1 ERN = 4.177 DOP
09 4 2025 1 DOP = 0.2412 ERN 1 ERN = 4.146 DOP
10 4 2025 1 DOP = 0.2421 ERN 1 ERN = 4.1301 DOP
11 4 2025 1 DOP = 0.2428 ERN 1 ERN = 4.1183 DOP
12 4 2025 1 DOP = 0.2434 ERN 1 ERN = 4.109 DOP
13 4 2025 1 DOP = 0.2434 ERN 1 ERN = 4.109 DOP
14 4 2025 1 DOP = 0.2437 ERN 1 ERN = 4.1038 DOP
15 4 2025 1 DOP = 0.2453 ERN 1 ERN = 4.0773 DOP
16 4 2025 1 DOP = 0.2485 ERN 1 ERN = 4.0248 DOP
17 4 2025 1 DOP = 0.2503 ERN 1 ERN = 3.996 DOP
18 4 2025 1 DOP = 0.2479 ERN 1 ERN = 4.0335 DOP
19 4 2025 1 DOP = 0.2479 ERN 1 ERN = 4.0336 DOP
20 4 2025 1 DOP = 0.2479 ERN 1 ERN = 4.0336 DOP
21 4 2025 1 DOP = 0.2479 ERN 1 ERN = 4.0333 DOP
22 4 2025 1 DOP = 0.2511 ERN 1 ERN = 3.9823 DOP
23 4 2025 1 DOP = 0.2526 ERN 1 ERN = 3.959 DOP
24 4 2025 1 DOP = 0.2529 ERN 1 ERN = 3.9534 DOP
25 4 2025 1 DOP = 0.2536 ERN 1 ERN = 3.9433 DOP
26 4 2025 1 DOP = 0.254 ERN 1 ERN = 3.9367 DOP
27 4 2025 1 DOP = 0.254 ERN 1 ERN = 3.9367 DOP
28 4 2025 1 DOP = 0.2545 ERN 1 ERN = 3.9298 DOP
29 4 2025 1 DOP = 0.2546 ERN 1 ERN = 3.9273 DOP
30 4 2025 1 DOP = 0.2549 ERN 1 ERN = 3.9226 DOP

May 2025

日付DOP-ERNERN-DOP
01 5 2025 1 DOP = 0.2541 ERN 1 ERN = 3.9355 DOP
02 5 2025 1 DOP = 0.2553 ERN 1 ERN = 3.9164 DOP
03 5 2025 1 DOP = 0.2548 ERN 1 ERN = 3.9247 DOP
04 5 2025 1 DOP = 0.2548 ERN 1 ERN = 3.9247 DOP
05 5 2025 1 DOP = 0.2551 ERN 1 ERN = 3.9194 DOP
06 5 2025 1 DOP = 0.2549 ERN 1 ERN = 3.9229 DOP
07 5 2025 1 DOP = 0.2548 ERN 1 ERN = 3.9241 DOP
08 5 2025 1 DOP = 0.2554 ERN 1 ERN = 3.9154 DOP
09 5 2025 1 DOP = 0.255 ERN 1 ERN = 3.9211 DOP
10 5 2025 1 DOP = 0.2549 ERN 1 ERN = 3.9234 DOP
11 5 2025 1 DOP = 0.2551 ERN 1 ERN = 3.9196 DOP
12 5 2025 1 DOP = 0.2555 ERN 1 ERN = 3.9139 DOP
13 5 2025 1 DOP = 0.2554 ERN 1 ERN = 3.915 DOP
14 5 2025 1 DOP = 0.2549 ERN 1 ERN = 3.9238 DOP
15 5 2025 1 DOP = 0.2548 ERN 1 ERN = 3.9249 DOP
16 5 2025 1 DOP = 0.255 ERN 1 ERN = 3.9215 DOP
17 5 2025 1 DOP = 0.2541 ERN 1 ERN = 3.936 DOP
18 5 2025 1 DOP = 0.2541 ERN 1 ERN = 3.936 DOP
19 5 2025 1 DOP = 0.2545 ERN 1 ERN = 3.9289 DOP
20 5 2025 1 DOP = 0.2549 ERN 1 ERN = 3.9232 DOP
21 5 2025 1 DOP = 0.2545 ERN 1 ERN = 3.9287 DOP
22 5 2025 1 DOP = 0.2544 ERN 1 ERN = 3.9304 DOP
23 5 2025 1 DOP = 0.2539 ERN 1 ERN = 3.9386 DOP
24 5 2025 1 DOP = 0.2544 ERN 1 ERN = 3.9307 DOP
25 5 2025 1 DOP = 0.2544 ERN 1 ERN = 3.9307 DOP
26 5 2025 1 DOP = 0.2549 ERN 1 ERN = 3.9239 DOP
27 5 2025 1 DOP = 0.2546 ERN 1 ERN = 3.9283 DOP
28 5 2025 1 DOP = 0.254 ERN 1 ERN = 3.9373 DOP
29 5 2025 1 DOP = 0.2539 ERN 1 ERN = 3.9379 DOP
30 5 2025 1 DOP = 0.2542 ERN 1 ERN = 3.9333 DOP
31 5 2025 1 DOP = 0.2542 ERN 1 ERN = 3.9333 DOP

Jun 2025

日付DOP-ERNERN-DOP
01 6 2025 1 DOP = 0.2546 ERN 1 ERN = 3.9279 DOP
02 6 2025 1 DOP = 0.2547 ERN 1 ERN = 3.9259 DOP
03 6 2025 1 DOP = 0.2539 ERN 1 ERN = 3.9383 DOP
04 6 2025 1 DOP = 0.2541 ERN 1 ERN = 3.9348 DOP
05 6 2025 1 DOP = 0.254 ERN 1 ERN = 3.9371 DOP
06 6 2025 1 DOP = 0.2541 ERN 1 ERN = 3.9356 DOP
07 6 2025 1 DOP = 0.2532 ERN 1 ERN = 3.95 DOP

DOP-ERNおよびERN-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats