currencystats247.com

CurrencyStats247 > 為替レート > DOP-DZDおよびDZD-DOPの為替レート - 2026年

DOP-DZDおよびDZD-DOPの為替レート - 2026年

DOP-DZDおよびDZD-DOPの為替レート

下から2026年のDOP-DZDおよびDZD-DOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DOP = 2.1747 DZD
1 DZD = 0.4598 DOP

Jan 2026

日付DOP-DZDDZD-DOP
01 1 2026 1 DOP = 2.0536 DZD 1 DZD = 0.4869 DOP
02 1 2026 1 DOP = 2.0571 DZD 1 DZD = 0.4861 DOP
03 1 2026 1 DOP = 2.0612 DZD 1 DZD = 0.4852 DOP
04 1 2026 1 DOP = 2.0612 DZD 1 DZD = 0.4852 DOP
05 1 2026 1 DOP = 2.0574 DZD 1 DZD = 0.4861 DOP
06 1 2026 1 DOP = 2.0453 DZD 1 DZD = 0.4889 DOP
07 1 2026 1 DOP = 2.0465 DZD 1 DZD = 0.4886 DOP
08 1 2026 1 DOP = 2.0468 DZD 1 DZD = 0.4886 DOP
09 1 2026 1 DOP = 2.0415 DZD 1 DZD = 0.4898 DOP
10 1 2026 1 DOP = 2.0648 DZD 1 DZD = 0.4843 DOP
11 1 2026 1 DOP = 2.0495 DZD 1 DZD = 0.4879 DOP
12 1 2026 1 DOP = 2.0474 DZD 1 DZD = 0.4884 DOP
13 1 2026 1 DOP = 2.0408 DZD 1 DZD = 0.49 DOP
14 1 2026 1 DOP = 2.0413 DZD 1 DZD = 0.4899 DOP
15 1 2026 1 DOP = 2.0415 DZD 1 DZD = 0.4898 DOP
16 1 2026 1 DOP = 2.0439 DZD 1 DZD = 0.4893 DOP
17 1 2026 1 DOP = 2.0367 DZD 1 DZD = 0.491 DOP
18 1 2026 1 DOP = 2.0367 DZD 1 DZD = 0.491 DOP
19 1 2026 1 DOP = 2.0462 DZD 1 DZD = 0.4887 DOP
20 1 2026 1 DOP = 2.0469 DZD 1 DZD = 0.4886 DOP
21 1 2026 1 DOP = 2.0601 DZD 1 DZD = 0.4854 DOP
22 1 2026 1 DOP = 2.0614 DZD 1 DZD = 0.4851 DOP
23 1 2026 1 DOP = 2.0592 DZD 1 DZD = 0.4856 DOP
24 1 2026 1 DOP = 2.0715 DZD 1 DZD = 0.4827 DOP
25 1 2026 1 DOP = 2.0715 DZD 1 DZD = 0.4827 DOP
26 1 2026 1 DOP = 2.0648 DZD 1 DZD = 0.4843 DOP
27 1 2026 1 DOP = 2.0529 DZD 1 DZD = 0.4871 DOP
28 1 2026 1 DOP = 2.0533 DZD 1 DZD = 0.487 DOP
29 1 2026 1 DOP = 2.0513 DZD 1 DZD = 0.4875 DOP
30 1 2026 1 DOP = 2.0544 DZD 1 DZD = 0.4868 DOP
31 1 2026 1 DOP = 2.0663 DZD 1 DZD = 0.4839 DOP

Feb 2026

日付DOP-DZDDZD-DOP
01 2 2026 1 DOP = 2.0533 DZD 1 DZD = 0.487 DOP
02 2 2026 1 DOP = 2.051 DZD 1 DZD = 0.4876 DOP
03 2 2026 1 DOP = 2.0646 DZD 1 DZD = 0.4844 DOP
04 2 2026 1 DOP = 2.071 DZD 1 DZD = 0.4829 DOP
05 2 2026 1 DOP = 2.0592 DZD 1 DZD = 0.4856 DOP
06 2 2026 1 DOP = 2.0586 DZD 1 DZD = 0.4858 DOP
07 2 2026 1 DOP = 2.0587 DZD 1 DZD = 0.4857 DOP
08 2 2026 1 DOP = 2.0587 DZD 1 DZD = 0.4857 DOP
09 2 2026 1 DOP = 2.0581 DZD 1 DZD = 0.4859 DOP
10 2 2026 1 DOP = 2.064 DZD 1 DZD = 0.4845 DOP
11 2 2026 1 DOP = 2.0652 DZD 1 DZD = 0.4842 DOP
12 2 2026 1 DOP = 2.066 DZD 1 DZD = 0.484 DOP
13 2 2026 1 DOP = 2.0814 DZD 1 DZD = 0.4804 DOP
14 2 2026 1 DOP = 2.0728 DZD 1 DZD = 0.4824 DOP
15 2 2026 1 DOP = 2.0728 DZD 1 DZD = 0.4824 DOP
16 2 2026 1 DOP = 2.0828 DZD 1 DZD = 0.4801 DOP
17 2 2026 1 DOP = 2.1037 DZD 1 DZD = 0.4754 DOP
18 2 2026 1 DOP = 2.11 DZD 1 DZD = 0.4739 DOP
19 2 2026 1 DOP = 2.1097 DZD 1 DZD = 0.474 DOP
20 2 2026 1 DOP = 2.1166 DZD 1 DZD = 0.4724 DOP
21 2 2026 1 DOP = 2.1191 DZD 1 DZD = 0.4719 DOP
22 2 2026 1 DOP = 2.1191 DZD 1 DZD = 0.4719 DOP
23 2 2026 1 DOP = 2.1183 DZD 1 DZD = 0.4721 DOP
24 2 2026 1 DOP = 2.1299 DZD 1 DZD = 0.4695 DOP
25 2 2026 1 DOP = 2.1381 DZD 1 DZD = 0.4677 DOP
26 2 2026 1 DOP = 2.1481 DZD 1 DZD = 0.4655 DOP
27 2 2026 1 DOP = 2.1542 DZD 1 DZD = 0.4642 DOP
28 2 2026 1 DOP = 2.1355 DZD 1 DZD = 0.4683 DOP

Mar 2026

日付DOP-DZDDZD-DOP
01 3 2026 1 DOP = 2.1355 DZD 1 DZD = 0.4683 DOP
02 3 2026 1 DOP = 2.1678 DZD 1 DZD = 0.4613 DOP
03 3 2026 1 DOP = 2.1822 DZD 1 DZD = 0.4582 DOP
04 3 2026 1 DOP = 2.205 DZD 1 DZD = 0.4535 DOP
05 3 2026 1 DOP = 2.1995 DZD 1 DZD = 0.4546 DOP
06 3 2026 1 DOP = 2.2088 DZD 1 DZD = 0.4527 DOP
07 3 2026 1 DOP = 2.2093 DZD 1 DZD = 0.4526 DOP
08 3 2026 1 DOP = 2.2093 DZD 1 DZD = 0.4526 DOP
09 3 2026 1 DOP = 2.2066 DZD 1 DZD = 0.4532 DOP
10 3 2026 1 DOP = 2.1885 DZD 1 DZD = 0.4569 DOP
11 3 2026 1 DOP = 2.1677 DZD 1 DZD = 0.4613 DOP
12 3 2026 1 DOP = 2.1605 DZD 1 DZD = 0.4629 DOP
13 3 2026 1 DOP = 2.1553 DZD 1 DZD = 0.464 DOP
14 3 2026 1 DOP = 2.1735 DZD 1 DZD = 0.4601 DOP
15 3 2026 1 DOP = 2.1735 DZD 1 DZD = 0.4601 DOP
16 3 2026 1 DOP = 2.169 DZD 1 DZD = 0.461 DOP
17 3 2026 1 DOP = 2.1658 DZD 1 DZD = 0.4617 DOP
18 3 2026 1 DOP = 2.1821 DZD 1 DZD = 0.4583 DOP
19 3 2026 1 DOP = 2.1899 DZD 1 DZD = 0.4566 DOP
20 3 2026 1 DOP = 2.2244 DZD 1 DZD = 0.4496 DOP
21 3 2026 1 DOP = 2.2317 DZD 1 DZD = 0.4481 DOP
22 3 2026 1 DOP = 2.2317 DZD 1 DZD = 0.4481 DOP
23 3 2026 1 DOP = 2.2351 DZD 1 DZD = 0.4474 DOP
24 3 2026 1 DOP = 2.2147 DZD 1 DZD = 0.4515 DOP
25 3 2026 1 DOP = 2.1967 DZD 1 DZD = 0.4552 DOP
26 3 2026 1 DOP = 2.208 DZD 1 DZD = 0.4529 DOP
27 3 2026 1 DOP = 2.2361 DZD 1 DZD = 0.4472 DOP
28 3 2026 1 DOP = 2.2315 DZD 1 DZD = 0.4481 DOP
29 3 2026 1 DOP = 2.2419 DZD 1 DZD = 0.4461 DOP
30 3 2026 1 DOP = 2.235 DZD 1 DZD = 0.4474 DOP
31 3 2026 1 DOP = 2.2244 DZD 1 DZD = 0.4496 DOP

Apr 2026

日付DOP-DZDDZD-DOP
01 4 2026 1 DOP = 2.2064 DZD 1 DZD = 0.4532 DOP
02 4 2026 1 DOP = 2.2023 DZD 1 DZD = 0.4541 DOP
03 4 2026 1 DOP = 2.2062 DZD 1 DZD = 0.4533 DOP
04 4 2026 1 DOP = 2.1899 DZD 1 DZD = 0.4566 DOP
05 4 2026 1 DOP = 2.1899 DZD 1 DZD = 0.4566 DOP
06 4 2026 1 DOP = 2.1881 DZD 1 DZD = 0.457 DOP
07 4 2026 1 DOP = 2.1883 DZD 1 DZD = 0.457 DOP
08 4 2026 1 DOP = 2.1888 DZD 1 DZD = 0.4569 DOP
09 4 2026 1 DOP = 2.1834 DZD 1 DZD = 0.458 DOP
10 4 2026 1 DOP = 2.1967 DZD 1 DZD = 0.4552 DOP
11 4 2026 1 DOP = 2.1995 DZD 1 DZD = 0.4546 DOP
12 4 2026 1 DOP = 2.1995 DZD 1 DZD = 0.4546 DOP
13 4 2026 1 DOP = 2.2014 DZD 1 DZD = 0.4543 DOP
14 4 2026 1 DOP = 2.2172 DZD 1 DZD = 0.451 DOP
15 4 2026 1 DOP = 2.2173 DZD 1 DZD = 0.451 DOP
16 4 2026 1 DOP = 2.2078 DZD 1 DZD = 0.4529 DOP
17 4 2026 1 DOP = 2.2046 DZD 1 DZD = 0.4536 DOP
18 4 2026 1 DOP = 2.209 DZD 1 DZD = 0.4527 DOP
19 4 2026 1 DOP = 2.209 DZD 1 DZD = 0.4527 DOP
20 4 2026 1 DOP = 2.1982 DZD 1 DZD = 0.4549 DOP
21 4 2026 1 DOP = 2.1962 DZD 1 DZD = 0.4553 DOP
22 4 2026 1 DOP = 2.1987 DZD 1 DZD = 0.4548 DOP
23 4 2026 1 DOP = 2.1943 DZD 1 DZD = 0.4557 DOP
24 4 2026 1 DOP = 2.2249 DZD 1 DZD = 0.4495 DOP
25 4 2026 1 DOP = 2.2255 DZD 1 DZD = 0.4493 DOP
26 4 2026 1 DOP = 2.2255 DZD 1 DZD = 0.4493 DOP
27 4 2026 1 DOP = 2.2257 DZD 1 DZD = 0.4493 DOP
28 4 2026 1 DOP = 2.2323 DZD 1 DZD = 0.448 DOP
29 4 2026 1 DOP = 2.2427 DZD 1 DZD = 0.4459 DOP
30 4 2026 1 DOP = 2.2249 DZD 1 DZD = 0.4495 DOP

May 2026

日付DOP-DZDDZD-DOP
01 5 2026 1 DOP = 2.2288 DZD 1 DZD = 0.4487 DOP
02 5 2026 1 DOP = 2.2268 DZD 1 DZD = 0.4491 DOP
03 5 2026 1 DOP = 2.2268 DZD 1 DZD = 0.4491 DOP
04 5 2026 1 DOP = 2.2276 DZD 1 DZD = 0.4489 DOP
05 5 2026 1 DOP = 2.2238 DZD 1 DZD = 0.4497 DOP
06 5 2026 1 DOP = 2.2183 DZD 1 DZD = 0.4508 DOP
07 5 2026 1 DOP = 2.2215 DZD 1 DZD = 0.4501 DOP
08 5 2026 1 DOP = 2.2242 DZD 1 DZD = 0.4496 DOP
09 5 2026 1 DOP = 2.2311 DZD 1 DZD = 0.4482 DOP
10 5 2026 1 DOP = 2.2311 DZD 1 DZD = 0.4482 DOP
11 5 2026 1 DOP = 2.2337 DZD 1 DZD = 0.4477 DOP
12 5 2026 1 DOP = 2.2411 DZD 1 DZD = 0.4462 DOP
13 5 2026 1 DOP = 2.2502 DZD 1 DZD = 0.4444 DOP
14 5 2026 1 DOP = 2.2336 DZD 1 DZD = 0.4477 DOP
15 5 2026 1 DOP = 2.2232 DZD 1 DZD = 0.4498 DOP
16 5 2026 1 DOP = 2.2173 DZD 1 DZD = 0.451 DOP
17 5 2026 1 DOP = 2.2173 DZD 1 DZD = 0.451 DOP
18 5 2026 1 DOP = 2.2277 DZD 1 DZD = 0.4489 DOP
19 5 2026 1 DOP = 2.245 DZD 1 DZD = 0.4454 DOP
20 5 2026 1 DOP = 2.2597 DZD 1 DZD = 0.4425 DOP
21 5 2026 1 DOP = 2.2502 DZD 1 DZD = 0.4444 DOP
22 5 2026 1 DOP = 2.2475 DZD 1 DZD = 0.4449 DOP
23 5 2026 1 DOP = 2.2675 DZD 1 DZD = 0.441 DOP
24 5 2026 1 DOP = 2.2675 DZD 1 DZD = 0.441 DOP
25 5 2026 1 DOP = 2.267 DZD 1 DZD = 0.4411 DOP
26 5 2026 1 DOP = 2.265 DZD 1 DZD = 0.4415 DOP
27 5 2026 1 DOP = 2.2422 DZD 1 DZD = 0.446 DOP
28 5 2026 1 DOP = 2.2534 DZD 1 DZD = 0.4438 DOP
29 5 2026 1 DOP = 2.2553 DZD 1 DZD = 0.4434 DOP
30 5 2026 1 DOP = 2.276 DZD 1 DZD = 0.4394 DOP
31 5 2026 1 DOP = 2.276 DZD 1 DZD = 0.4394 DOP

Jun 2026

日付DOP-DZDDZD-DOP
01 6 2026 1 DOP = 2.2802 DZD 1 DZD = 0.4386 DOP
02 6 2026 1 DOP = 2.2829 DZD 1 DZD = 0.438 DOP
03 6 2026 1 DOP = 2.3 DZD 1 DZD = 0.4348 DOP

Jul 2026

日付DOP-DZDDZD-DOP
01 7 2026 1 DOP = 2.2442 DZD 1 DZD = 0.4456 DOP
02 7 2026 1 DOP = 2.2422 DZD 1 DZD = 0.446 DOP
03 7 2026 1 DOP = 2.2475 DZD 1 DZD = 0.4449 DOP
04 7 2026 1 DOP = 2.2506 DZD 1 DZD = 0.4443 DOP
05 7 2026 1 DOP = 2.2506 DZD 1 DZD = 0.4443 DOP
06 7 2026 1 DOP = 2.2516 DZD 1 DZD = 0.4441 DOP
07 7 2026 1 DOP = 2.2531 DZD 1 DZD = 0.4438 DOP
08 7 2026 1 DOP = 2.2614 DZD 1 DZD = 0.4422 DOP
09 7 2026 1 DOP = 2.2654 DZD 1 DZD = 0.4414 DOP
10 7 2026 1 DOP = 2.2668 DZD 1 DZD = 0.4411 DOP
11 7 2026 1 DOP = 2.27 DZD 1 DZD = 0.4405 DOP
12 7 2026 1 DOP = 2.2669 DZD 1 DZD = 0.4411 DOP
13 7 2026 1 DOP = 2.2622 DZD 1 DZD = 0.442 DOP
14 7 2026 1 DOP = 2.2761 DZD 1 DZD = 0.4394 DOP
15 7 2026 1 DOP = 2.2805 DZD 1 DZD = 0.4385 DOP
16 7 2026 1 DOP = 2.2708 DZD 1 DZD = 0.4404 DOP
17 7 2026 1 DOP = 2.272 DZD 1 DZD = 0.4401 DOP
18 7 2026 1 DOP = 2.2711 DZD 1 DZD = 0.4403 DOP
19 7 2026 1 DOP = 2.2711 DZD 1 DZD = 0.4403 DOP
20 7 2026 1 DOP = 2.2747 DZD 1 DZD = 0.4396 DOP
21 7 2026 1 DOP = 2.2792 DZD 1 DZD = 0.4387 DOP
22 7 2026 1 DOP = 2.2887 DZD 1 DZD = 0.4369 DOP
23 7 2026 1 DOP = 2.2938 DZD 1 DZD = 0.436 DOP
24 7 2026 1 DOP = 2.2907 DZD 1 DZD = 0.4366 DOP
25 7 2026 1 DOP = 2.29 DZD 1 DZD = 0.4367 DOP
26 7 2026 1 DOP = 2.29 DZD 1 DZD = 0.4367 DOP

DOP-DZDおよびDZD-DOPの為替レート情報

ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているドミニカ国やアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats