currencystats247.com

CurrencyStats247 > 為替レート > DKK-ZARおよびZAR-DKKの為替レート - 2026年

DKK-ZARおよびZAR-DKKの為替レート - 2026年

DKK-ZARおよびZAR-DKKの為替レート

下から2026年のDKK-ZARおよびZAR-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DKK = 2.5622 ZAR
1 ZAR = 0.3903 DKK

Jan 2026

日付DKK-ZARZAR-DKK
01 1 2026 1 DKK = 2.6029 ZAR 1 ZAR = 0.3842 DKK
02 1 2026 1 DKK = 2.592 ZAR 1 ZAR = 0.3858 DKK
03 1 2026 1 DKK = 2.5872 ZAR 1 ZAR = 0.3865 DKK
04 1 2026 1 DKK = 2.5872 ZAR 1 ZAR = 0.3865 DKK
05 1 2026 1 DKK = 2.5757 ZAR 1 ZAR = 0.3882 DKK
06 1 2026 1 DKK = 2.5675 ZAR 1 ZAR = 0.3895 DKK
07 1 2026 1 DKK = 2.5688 ZAR 1 ZAR = 0.3893 DKK
08 1 2026 1 DKK = 2.5791 ZAR 1 ZAR = 0.3877 DKK
09 1 2026 1 DKK = 2.5832 ZAR 1 ZAR = 0.3871 DKK
10 1 2026 1 DKK = 2.5677 ZAR 1 ZAR = 0.3895 DKK
11 1 2026 1 DKK = 2.5677 ZAR 1 ZAR = 0.3895 DKK
12 1 2026 1 DKK = 2.568 ZAR 1 ZAR = 0.3894 DKK
13 1 2026 1 DKK = 2.5665 ZAR 1 ZAR = 0.3896 DKK
14 1 2026 1 DKK = 2.5571 ZAR 1 ZAR = 0.3911 DKK
15 1 2026 1 DKK = 2.5464 ZAR 1 ZAR = 0.3927 DKK
16 1 2026 1 DKK = 2.5472 ZAR 1 ZAR = 0.3926 DKK
17 1 2026 1 DKK = 2.5471 ZAR 1 ZAR = 0.3926 DKK
18 1 2026 1 DKK = 2.5471 ZAR 1 ZAR = 0.3926 DKK
19 1 2026 1 DKK = 2.5576 ZAR 1 ZAR = 0.391 DKK
20 1 2026 1 DKK = 2.5824 ZAR 1 ZAR = 0.3872 DKK
21 1 2026 1 DKK = 2.5645 ZAR 1 ZAR = 0.3899 DKK
22 1 2026 1 DKK = 2.542 ZAR 1 ZAR = 0.3934 DKK
23 1 2026 1 DKK = 2.5343 ZAR 1 ZAR = 0.3946 DKK
24 1 2026 1 DKK = 2.5526 ZAR 1 ZAR = 0.3918 DKK
25 1 2026 1 DKK = 2.5526 ZAR 1 ZAR = 0.3918 DKK
26 1 2026 1 DKK = 2.5467 ZAR 1 ZAR = 0.3927 DKK
27 1 2026 1 DKK = 2.5549 ZAR 1 ZAR = 0.3914 DKK
28 1 2026 1 DKK = 2.5483 ZAR 1 ZAR = 0.3924 DKK
29 1 2026 1 DKK = 2.522 ZAR 1 ZAR = 0.3965 DKK
30 1 2026 1 DKK = 2.5467 ZAR 1 ZAR = 0.3927 DKK
31 1 2026 1 DKK = 2.5617 ZAR 1 ZAR = 0.3904 DKK

Feb 2026

日付DKK-ZARZAR-DKK
01 2 2026 1 DKK = 2.5615 ZAR 1 ZAR = 0.3904 DKK
02 2 2026 1 DKK = 2.538 ZAR 1 ZAR = 0.394 DKK
03 2 2026 1 DKK = 2.5276 ZAR 1 ZAR = 0.3956 DKK
04 2 2026 1 DKK = 2.5231 ZAR 1 ZAR = 0.3963 DKK
05 2 2026 1 DKK = 2.558 ZAR 1 ZAR = 0.3909 DKK
06 2 2026 1 DKK = 2.5465 ZAR 1 ZAR = 0.3927 DKK
07 2 2026 1 DKK = 2.5378 ZAR 1 ZAR = 0.394 DKK
08 2 2026 1 DKK = 2.5378 ZAR 1 ZAR = 0.394 DKK
09 2 2026 1 DKK = 2.5454 ZAR 1 ZAR = 0.3929 DKK
10 2 2026 1 DKK = 2.5401 ZAR 1 ZAR = 0.3937 DKK
11 2 2026 1 DKK = 2.5313 ZAR 1 ZAR = 0.3951 DKK
12 2 2026 1 DKK = 2.5257 ZAR 1 ZAR = 0.3959 DKK
13 2 2026 1 DKK = 2.5459 ZAR 1 ZAR = 0.3928 DKK
14 2 2026 1 DKK = 2.5345 ZAR 1 ZAR = 0.3946 DKK
15 2 2026 1 DKK = 2.5345 ZAR 1 ZAR = 0.3946 DKK
16 2 2026 1 DKK = 2.5313 ZAR 1 ZAR = 0.3951 DKK
17 2 2026 1 DKK = 2.544 ZAR 1 ZAR = 0.3931 DKK
18 2 2026 1 DKK = 2.5412 ZAR 1 ZAR = 0.3935 DKK
19 2 2026 1 DKK = 2.5514 ZAR 1 ZAR = 0.3919 DKK
20 2 2026 1 DKK = 2.5343 ZAR 1 ZAR = 0.3946 DKK
21 2 2026 1 DKK = 2.5299 ZAR 1 ZAR = 0.3953 DKK
22 2 2026 1 DKK = 2.5299 ZAR 1 ZAR = 0.3953 DKK
23 2 2026 1 DKK = 2.5278 ZAR 1 ZAR = 0.3956 DKK
24 2 2026 1 DKK = 2.5259 ZAR 1 ZAR = 0.3959 DKK
25 2 2026 1 DKK = 2.5043 ZAR 1 ZAR = 0.3993 DKK
26 2 2026 1 DKK = 2.51 ZAR 1 ZAR = 0.3984 DKK
27 2 2026 1 DKK = 2.5184 ZAR 1 ZAR = 0.3971 DKK
28 2 2026 1 DKK = 2.5186 ZAR 1 ZAR = 0.397 DKK

Mar 2026

日付DKK-ZARZAR-DKK
01 3 2026 1 DKK = 2.5186 ZAR 1 ZAR = 0.397 DKK
02 3 2026 1 DKK = 2.5281 ZAR 1 ZAR = 0.3955 DKK
03 3 2026 1 DKK = 2.5385 ZAR 1 ZAR = 0.3939 DKK
04 3 2026 1 DKK = 2.5407 ZAR 1 ZAR = 0.3936 DKK
05 3 2026 1 DKK = 2.5654 ZAR 1 ZAR = 0.3898 DKK
06 3 2026 1 DKK = 2.5864 ZAR 1 ZAR = 0.3866 DKK
07 3 2026 1 DKK = 2.5726 ZAR 1 ZAR = 0.3887 DKK
08 3 2026 1 DKK = 2.5726 ZAR 1 ZAR = 0.3887 DKK
09 3 2026 1 DKK = 2.5775 ZAR 1 ZAR = 0.388 DKK
10 3 2026 1 DKK = 2.538 ZAR 1 ZAR = 0.394 DKK
11 3 2026 1 DKK = 2.5467 ZAR 1 ZAR = 0.3927 DKK
12 3 2026 1 DKK = 2.5575 ZAR 1 ZAR = 0.391 DKK
13 3 2026 1 DKK = 2.5778 ZAR 1 ZAR = 0.3879 DKK
14 3 2026 1 DKK = 2.5795 ZAR 1 ZAR = 0.3877 DKK
15 3 2026 1 DKK = 2.5795 ZAR 1 ZAR = 0.3877 DKK
16 3 2026 1 DKK = 2.5732 ZAR 1 ZAR = 0.3886 DKK
17 3 2026 1 DKK = 2.5725 ZAR 1 ZAR = 0.3887 DKK
18 3 2026 1 DKK = 2.5883 ZAR 1 ZAR = 0.3864 DKK
19 3 2026 1 DKK = 2.6252 ZAR 1 ZAR = 0.3809 DKK
20 3 2026 1 DKK = 2.6092 ZAR 1 ZAR = 0.3833 DKK
21 3 2026 1 DKK = 2.6523 ZAR 1 ZAR = 0.377 DKK
22 3 2026 1 DKK = 2.6523 ZAR 1 ZAR = 0.377 DKK
23 3 2026 1 DKK = 2.6128 ZAR 1 ZAR = 0.3827 DKK
24 3 2026 1 DKK = 2.6465 ZAR 1 ZAR = 0.3779 DKK
25 3 2026 1 DKK = 2.6233 ZAR 1 ZAR = 0.3812 DKK
26 3 2026 1 DKK = 2.6341 ZAR 1 ZAR = 0.3796 DKK
27 3 2026 1 DKK = 2.6458 ZAR 1 ZAR = 0.378 DKK
28 3 2026 1 DKK = 2.6368 ZAR 1 ZAR = 0.3792 DKK
29 3 2026 1 DKK = 2.6368 ZAR 1 ZAR = 0.3792 DKK
30 3 2026 1 DKK = 2.6369 ZAR 1 ZAR = 0.3792 DKK
31 3 2026 1 DKK = 2.628 ZAR 1 ZAR = 0.3805 DKK

Apr 2026

日付DKK-ZARZAR-DKK
01 4 2026 1 DKK = 2.6079 ZAR 1 ZAR = 0.3834 DKK
02 4 2026 1 DKK = 2.6237 ZAR 1 ZAR = 0.3811 DKK
03 4 2026 1 DKK = 2.6207 ZAR 1 ZAR = 0.3816 DKK
04 4 2026 1 DKK = 2.6161 ZAR 1 ZAR = 0.3822 DKK
05 4 2026 1 DKK = 2.6161 ZAR 1 ZAR = 0.3822 DKK
06 4 2026 1 DKK = 2.6041 ZAR 1 ZAR = 0.384 DKK
07 4 2026 1 DKK = 2.6116 ZAR 1 ZAR = 0.3829 DKK
08 4 2026 1 DKK = 2.5598 ZAR 1 ZAR = 0.3907 DKK
09 4 2026 1 DKK = 2.571 ZAR 1 ZAR = 0.3889 DKK
10 4 2026 1 DKK = 2.5746 ZAR 1 ZAR = 0.3884 DKK
11 4 2026 1 DKK = 2.5762 ZAR 1 ZAR = 0.3882 DKK
12 4 2026 1 DKK = 2.5714 ZAR 1 ZAR = 0.3889 DKK
13 4 2026 1 DKK = 2.5921 ZAR 1 ZAR = 0.3858 DKK
14 4 2026 1 DKK = 2.5832 ZAR 1 ZAR = 0.3871 DKK
15 4 2026 1 DKK = 2.5854 ZAR 1 ZAR = 0.3868 DKK
16 4 2026 1 DKK = 2.5825 ZAR 1 ZAR = 0.3872 DKK
17 4 2026 1 DKK = 2.5869 ZAR 1 ZAR = 0.3866 DKK
18 4 2026 1 DKK = 2.5685 ZAR 1 ZAR = 0.3893 DKK
19 4 2026 1 DKK = 2.5685 ZAR 1 ZAR = 0.3893 DKK
20 4 2026 1 DKK = 2.5762 ZAR 1 ZAR = 0.3882 DKK
21 4 2026 1 DKK = 2.5782 ZAR 1 ZAR = 0.3879 DKK
22 4 2026 1 DKK = 2.5865 ZAR 1 ZAR = 0.3866 DKK
23 4 2026 1 DKK = 2.5869 ZAR 1 ZAR = 0.3866 DKK
24 4 2026 1 DKK = 2.595 ZAR 1 ZAR = 0.3854 DKK
25 4 2026 1 DKK = 2.5936 ZAR 1 ZAR = 0.3856 DKK
26 4 2026 1 DKK = 2.5936 ZAR 1 ZAR = 0.3856 DKK
27 4 2026 1 DKK = 2.5913 ZAR 1 ZAR = 0.3859 DKK
28 4 2026 1 DKK = 2.6016 ZAR 1 ZAR = 0.3844 DKK
29 4 2026 1 DKK = 2.5998 ZAR 1 ZAR = 0.3847 DKK
30 4 2026 1 DKK = 2.6258 ZAR 1 ZAR = 0.3808 DKK

May 2026

日付DKK-ZARZAR-DKK
01 5 2026 1 DKK = 2.6314 ZAR 1 ZAR = 0.38 DKK
02 5 2026 1 DKK = 2.6142 ZAR 1 ZAR = 0.3825 DKK
03 5 2026 1 DKK = 2.6142 ZAR 1 ZAR = 0.3825 DKK
04 5 2026 1 DKK = 2.619 ZAR 1 ZAR = 0.3818 DKK
05 5 2026 1 DKK = 2.6138 ZAR 1 ZAR = 0.3826 DKK
06 5 2026 1 DKK = 2.5772 ZAR 1 ZAR = 0.388 DKK
07 5 2026 1 DKK = 2.5659 ZAR 1 ZAR = 0.3897 DKK
08 5 2026 1 DKK = 2.5843 ZAR 1 ZAR = 0.3869 DKK
09 5 2026 1 DKK = 2.5835 ZAR 1 ZAR = 0.3871 DKK
10 5 2026 1 DKK = 2.5851 ZAR 1 ZAR = 0.3868 DKK
11 5 2026 1 DKK = 2.5856 ZAR 1 ZAR = 0.3868 DKK
12 5 2026 1 DKK = 2.5976 ZAR 1 ZAR = 0.385 DKK
13 5 2026 1 DKK = 2.5794 ZAR 1 ZAR = 0.3877 DKK
14 5 2026 1 DKK = 2.5692 ZAR 1 ZAR = 0.3892 DKK
15 5 2026 1 DKK = 2.5925 ZAR 1 ZAR = 0.3857 DKK
16 5 2026 1 DKK = 2.596 ZAR 1 ZAR = 0.3852 DKK
17 5 2026 1 DKK = 2.596 ZAR 1 ZAR = 0.3852 DKK
18 5 2026 1 DKK = 2.5948 ZAR 1 ZAR = 0.3854 DKK
19 5 2026 1 DKK = 2.59 ZAR 1 ZAR = 0.3861 DKK
20 5 2026 1 DKK = 2.5749 ZAR 1 ZAR = 0.3884 DKK
21 5 2026 1 DKK = 2.5687 ZAR 1 ZAR = 0.3893 DKK
22 5 2026 1 DKK = 2.5584 ZAR 1 ZAR = 0.3909 DKK
23 5 2026 1 DKK = 2.6197 ZAR 1 ZAR = 0.3817 DKK
24 5 2026 1 DKK = 2.6197 ZAR 1 ZAR = 0.3817 DKK
25 5 2026 1 DKK = 2.5444 ZAR 1 ZAR = 0.393 DKK
26 5 2026 1 DKK = 2.5467 ZAR 1 ZAR = 0.3927 DKK
27 5 2026 1 DKK = 2.5477 ZAR 1 ZAR = 0.3925 DKK
28 5 2026 1 DKK = 2.5428 ZAR 1 ZAR = 0.3933 DKK
29 5 2026 1 DKK = 2.5297 ZAR 1 ZAR = 0.3953 DKK
30 5 2026 1 DKK = 2.5362 ZAR 1 ZAR = 0.3943 DKK
31 5 2026 1 DKK = 2.5422 ZAR 1 ZAR = 0.3934 DKK

Jun 2026

日付DKK-ZARZAR-DKK
01 6 2026 1 DKK = 2.5342 ZAR 1 ZAR = 0.3946 DKK
02 6 2026 1 DKK = 2.527 ZAR 1 ZAR = 0.3957 DKK
03 6 2026 1 DKK = 2.535 ZAR 1 ZAR = 0.3945 DKK

Jul 2026

日付DKK-ZARZAR-DKK
01 7 2026 1 DKK = 2.5025 ZAR 1 ZAR = 0.3996 DKK
02 7 2026 1 DKK = 2.4981 ZAR 1 ZAR = 0.4003 DKK
03 7 2026 1 DKK = 2.4833 ZAR 1 ZAR = 0.4027 DKK
04 7 2026 1 DKK = 2.4836 ZAR 1 ZAR = 0.4026 DKK
05 7 2026 1 DKK = 2.4836 ZAR 1 ZAR = 0.4026 DKK
06 7 2026 1 DKK = 2.4768 ZAR 1 ZAR = 0.4037 DKK
07 7 2026 1 DKK = 2.4844 ZAR 1 ZAR = 0.4025 DKK
08 7 2026 1 DKK = 2.5009 ZAR 1 ZAR = 0.3999 DKK
09 7 2026 1 DKK = 2.5047 ZAR 1 ZAR = 0.3992 DKK
10 7 2026 1 DKK = 2.495 ZAR 1 ZAR = 0.4008 DKK
11 7 2026 1 DKK = 2.5127 ZAR 1 ZAR = 0.398 DKK
12 7 2026 1 DKK = 2.4915 ZAR 1 ZAR = 0.4014 DKK
13 7 2026 1 DKK = 2.5007 ZAR 1 ZAR = 0.3999 DKK
14 7 2026 1 DKK = 2.5107 ZAR 1 ZAR = 0.3983 DKK
15 7 2026 1 DKK = 2.5001 ZAR 1 ZAR = 0.4 DKK
16 7 2026 1 DKK = 2.5091 ZAR 1 ZAR = 0.3986 DKK
17 7 2026 1 DKK = 2.5239 ZAR 1 ZAR = 0.3962 DKK
18 7 2026 1 DKK = 2.4522 ZAR 1 ZAR = 0.4078 DKK
19 7 2026 1 DKK = 2.4522 ZAR 1 ZAR = 0.4078 DKK
20 7 2026 1 DKK = 2.5174 ZAR 1 ZAR = 0.3972 DKK
21 7 2026 1 DKK = 2.513 ZAR 1 ZAR = 0.3979 DKK
22 7 2026 1 DKK = 2.5118 ZAR 1 ZAR = 0.3981 DKK
23 7 2026 1 DKK = 2.506 ZAR 1 ZAR = 0.399 DKK
24 7 2026 1 DKK = 2.5693 ZAR 1 ZAR = 0.3892 DKK
25 7 2026 1 DKK = 2.5606 ZAR 1 ZAR = 0.3905 DKK
26 7 2026 1 DKK = 2.5606 ZAR 1 ZAR = 0.3905 DKK

DKK-ZARおよびZAR-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats