currencystats247.com

CurrencyStats247 > 為替レート > DKK-ZARおよびZAR-DKKの為替レート - 2025年

DKK-ZARおよびZAR-DKKの為替レート - 2025年

DKK-ZARおよびZAR-DKKの為替レート

下から2025年のDKK-ZARおよびZAR-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 2.7084 ZAR
1 ZAR = 0.3692 DKK

Jan 2025

日付DKK-ZARZAR-DKK
01 1 2025 1 DKK = 2.6352 ZAR 1 ZAR = 0.3795 DKK
02 1 2025 1 DKK = 2.59 ZAR 1 ZAR = 0.3861 DKK
03 1 2025 1 DKK = 2.5898 ZAR 1 ZAR = 0.3861 DKK
04 1 2025 1 DKK = 2.5864 ZAR 1 ZAR = 0.3866 DKK
05 1 2025 1 DKK = 2.5881 ZAR 1 ZAR = 0.3864 DKK
06 1 2025 1 DKK = 2.5818 ZAR 1 ZAR = 0.3873 DKK
07 1 2025 1 DKK = 2.591 ZAR 1 ZAR = 0.3859 DKK
08 1 2025 1 DKK = 2.6099 ZAR 1 ZAR = 0.3832 DKK
09 1 2025 1 DKK = 2.608 ZAR 1 ZAR = 0.3834 DKK
10 1 2025 1 DKK = 2.6269 ZAR 1 ZAR = 0.3807 DKK
11 1 2025 1 DKK = 2.6243 ZAR 1 ZAR = 0.3811 DKK
12 1 2025 1 DKK = 2.6249 ZAR 1 ZAR = 0.381 DKK
13 1 2025 1 DKK = 2.6156 ZAR 1 ZAR = 0.3823 DKK
14 1 2025 1 DKK = 2.6051 ZAR 1 ZAR = 0.3839 DKK
15 1 2025 1 DKK = 2.6051 ZAR 1 ZAR = 0.3839 DKK
16 1 2025 1 DKK = 2.5997 ZAR 1 ZAR = 0.3847 DKK
17 1 2025 1 DKK = 2.5904 ZAR 1 ZAR = 0.386 DKK
18 1 2025 1 DKK = 2.5796 ZAR 1 ZAR = 0.3877 DKK
19 1 2025 1 DKK = 2.5809 ZAR 1 ZAR = 0.3875 DKK
20 1 2025 1 DKK = 2.5837 ZAR 1 ZAR = 0.387 DKK
21 1 2025 1 DKK = 2.5816 ZAR 1 ZAR = 0.3874 DKK
22 1 2025 1 DKK = 2.5859 ZAR 1 ZAR = 0.3867 DKK
23 1 2025 1 DKK = 2.5873 ZAR 1 ZAR = 0.3865 DKK
24 1 2025 1 DKK = 2.5803 ZAR 1 ZAR = 0.3876 DKK
25 1 2025 1 DKK = 2.5887 ZAR 1 ZAR = 0.3863 DKK
26 1 2025 1 DKK = 2.5871 ZAR 1 ZAR = 0.3865 DKK
27 1 2025 1 DKK = 2.6275 ZAR 1 ZAR = 0.3806 DKK
28 1 2025 1 DKK = 2.6113 ZAR 1 ZAR = 0.383 DKK
29 1 2025 1 DKK = 2.6002 ZAR 1 ZAR = 0.3846 DKK
30 1 2025 1 DKK = 2.5796 ZAR 1 ZAR = 0.3877 DKK
31 1 2025 1 DKK = 2.5907 ZAR 1 ZAR = 0.386 DKK

Feb 2025

日付DKK-ZARZAR-DKK
01 2 2025 1 DKK = 2.5925 ZAR 1 ZAR = 0.3857 DKK
02 2 2025 1 DKK = 2.5928 ZAR 1 ZAR = 0.3857 DKK
03 2 2025 1 DKK = 2.5916 ZAR 1 ZAR = 0.3859 DKK
04 2 2025 1 DKK = 2.5959 ZAR 1 ZAR = 0.3852 DKK
05 2 2025 1 DKK = 2.5955 ZAR 1 ZAR = 0.3853 DKK
06 2 2025 1 DKK = 2.5804 ZAR 1 ZAR = 0.3875 DKK
07 2 2025 1 DKK = 2.5638 ZAR 1 ZAR = 0.3901 DKK
08 2 2025 1 DKK = 2.5497 ZAR 1 ZAR = 0.3922 DKK
09 2 2025 1 DKK = 2.5497 ZAR 1 ZAR = 0.3922 DKK
10 2 2025 1 DKK = 2.5478 ZAR 1 ZAR = 0.3925 DKK
11 2 2025 1 DKK = 2.5564 ZAR 1 ZAR = 0.3912 DKK
12 2 2025 1 DKK = 2.565 ZAR 1 ZAR = 0.3899 DKK
13 2 2025 1 DKK = 2.5795 ZAR 1 ZAR = 0.3877 DKK
14 2 2025 1 DKK = 2.5785 ZAR 1 ZAR = 0.3878 DKK
15 2 2025 1 DKK = 2.5818 ZAR 1 ZAR = 0.3873 DKK
16 2 2025 1 DKK = 2.5818 ZAR 1 ZAR = 0.3873 DKK
17 2 2025 1 DKK = 2.5873 ZAR 1 ZAR = 0.3865 DKK
18 2 2025 1 DKK = 2.5824 ZAR 1 ZAR = 0.3872 DKK
19 2 2025 1 DKK = 2.5893 ZAR 1 ZAR = 0.3862 DKK
20 2 2025 1 DKK = 2.58 ZAR 1 ZAR = 0.3876 DKK
21 2 2025 1 DKK = 2.5779 ZAR 1 ZAR = 0.3879 DKK
22 2 2025 1 DKK = 2.5776 ZAR 1 ZAR = 0.388 DKK
23 2 2025 1 DKK = 2.5776 ZAR 1 ZAR = 0.388 DKK
24 2 2025 1 DKK = 2.5748 ZAR 1 ZAR = 0.3884 DKK
25 2 2025 1 DKK = 2.587 ZAR 1 ZAR = 0.3865 DKK
26 2 2025 1 DKK = 2.5859 ZAR 1 ZAR = 0.3867 DKK
27 2 2025 1 DKK = 2.592 ZAR 1 ZAR = 0.3858 DKK
28 2 2025 1 DKK = 2.5733 ZAR 1 ZAR = 0.3886 DKK

Mar 2025

日付DKK-ZARZAR-DKK
01 3 2025 1 DKK = 2.602 ZAR 1 ZAR = 0.3843 DKK
02 3 2025 1 DKK = 2.5997 ZAR 1 ZAR = 0.3847 DKK
03 3 2025 1 DKK = 2.6153 ZAR 1 ZAR = 0.3824 DKK
04 3 2025 1 DKK = 2.6183 ZAR 1 ZAR = 0.3819 DKK
05 3 2025 1 DKK = 2.6406 ZAR 1 ZAR = 0.3787 DKK
06 3 2025 1 DKK = 2.6499 ZAR 1 ZAR = 0.3774 DKK
07 3 2025 1 DKK = 2.6372 ZAR 1 ZAR = 0.3792 DKK
08 3 2025 1 DKK = 2.6503 ZAR 1 ZAR = 0.3773 DKK
09 3 2025 1 DKK = 2.6511 ZAR 1 ZAR = 0.3772 DKK
10 3 2025 1 DKK = 2.6522 ZAR 1 ZAR = 0.377 DKK
11 3 2025 1 DKK = 2.6716 ZAR 1 ZAR = 0.3743 DKK
12 3 2025 1 DKK = 2.6881 ZAR 1 ZAR = 0.372 DKK
13 3 2025 1 DKK = 2.6777 ZAR 1 ZAR = 0.3735 DKK
14 3 2025 1 DKK = 2.6554 ZAR 1 ZAR = 0.3766 DKK
15 3 2025 1 DKK = 2.6536 ZAR 1 ZAR = 0.3768 DKK
16 3 2025 1 DKK = 2.6509 ZAR 1 ZAR = 0.3772 DKK
17 3 2025 1 DKK = 2.6506 ZAR 1 ZAR = 0.3773 DKK
18 3 2025 1 DKK = 2.6435 ZAR 1 ZAR = 0.3783 DKK
19 3 2025 1 DKK = 2.6514 ZAR 1 ZAR = 0.3772 DKK
20 3 2025 1 DKK = 2.6427 ZAR 1 ZAR = 0.3784 DKK
21 3 2025 1 DKK = 2.6399 ZAR 1 ZAR = 0.3788 DKK
22 3 2025 1 DKK = 2.6432 ZAR 1 ZAR = 0.3783 DKK
23 3 2025 1 DKK = 2.6428 ZAR 1 ZAR = 0.3784 DKK
24 3 2025 1 DKK = 2.6314 ZAR 1 ZAR = 0.38 DKK
25 3 2025 1 DKK = 2.6331 ZAR 1 ZAR = 0.3798 DKK
26 3 2025 1 DKK = 2.6403 ZAR 1 ZAR = 0.3787 DKK
27 3 2025 1 DKK = 2.6395 ZAR 1 ZAR = 0.3789 DKK
28 3 2025 1 DKK = 2.6244 ZAR 1 ZAR = 0.381 DKK
29 3 2025 1 DKK = 2.6759 ZAR 1 ZAR = 0.3737 DKK
30 3 2025 1 DKK = 2.6759 ZAR 1 ZAR = 0.3737 DKK
31 3 2025 1 DKK = 2.6609 ZAR 1 ZAR = 0.3758 DKK

Apr 2025

日付DKK-ZARZAR-DKK
01 4 2025 1 DKK = 2.6492 ZAR 1 ZAR = 0.3775 DKK
02 4 2025 1 DKK = 2.6963 ZAR 1 ZAR = 0.3709 DKK
03 4 2025 1 DKK = 2.8011 ZAR 1 ZAR = 0.357 DKK
04 4 2025 1 DKK = 2.8222 ZAR 1 ZAR = 0.3543 DKK
05 4 2025 1 DKK = 2.8099 ZAR 1 ZAR = 0.3559 DKK
06 4 2025 1 DKK = 2.8091 ZAR 1 ZAR = 0.356 DKK
07 4 2025 1 DKK = 2.8474 ZAR 1 ZAR = 0.3512 DKK
08 4 2025 1 DKK = 2.8524 ZAR 1 ZAR = 0.3506 DKK
09 4 2025 1 DKK = 2.9233 ZAR 1 ZAR = 0.3421 DKK
10 4 2025 1 DKK = 2.8822 ZAR 1 ZAR = 0.347 DKK
11 4 2025 1 DKK = 2.9269 ZAR 1 ZAR = 0.3417 DKK
12 4 2025 1 DKK = 2.909 ZAR 1 ZAR = 0.3438 DKK
13 4 2025 1 DKK = 2.9069 ZAR 1 ZAR = 0.344 DKK
14 4 2025 1 DKK = 2.8822 ZAR 1 ZAR = 0.347 DKK
15 4 2025 1 DKK = 2.8681 ZAR 1 ZAR = 0.3487 DKK
16 4 2025 1 DKK = 2.8731 ZAR 1 ZAR = 0.3481 DKK
17 4 2025 1 DKK = 2.8656 ZAR 1 ZAR = 0.349 DKK
18 4 2025 1 DKK = 2.8668 ZAR 1 ZAR = 0.3488 DKK
19 4 2025 1 DKK = 2.8696 ZAR 1 ZAR = 0.3485 DKK
20 4 2025 1 DKK = 2.8668 ZAR 1 ZAR = 0.3488 DKK
21 4 2025 1 DKK = 2.8668 ZAR 1 ZAR = 0.3488 DKK
22 4 2025 1 DKK = 2.8673 ZAR 1 ZAR = 0.3488 DKK
23 4 2025 1 DKK = 2.8432 ZAR 1 ZAR = 0.3517 DKK
24 4 2025 1 DKK = 2.8498 ZAR 1 ZAR = 0.3509 DKK
25 4 2025 1 DKK = 2.8664 ZAR 1 ZAR = 0.3489 DKK
26 4 2025 1 DKK = 2.8449 ZAR 1 ZAR = 0.3515 DKK
27 4 2025 1 DKK = 2.8432 ZAR 1 ZAR = 0.3517 DKK
28 4 2025 1 DKK = 2.8352 ZAR 1 ZAR = 0.3527 DKK
29 4 2025 1 DKK = 2.8275 ZAR 1 ZAR = 0.3537 DKK
30 4 2025 1 DKK = 2.8305 ZAR 1 ZAR = 0.3533 DKK

May 2025

日付DKK-ZARZAR-DKK
01 5 2025 1 DKK = 2.8272 ZAR 1 ZAR = 0.3537 DKK
02 5 2025 1 DKK = 2.7957 ZAR 1 ZAR = 0.3577 DKK
03 5 2025 1 DKK = 2.7849 ZAR 1 ZAR = 0.3591 DKK
04 5 2025 1 DKK = 2.7839 ZAR 1 ZAR = 0.3592 DKK
05 5 2025 1 DKK = 2.7845 ZAR 1 ZAR = 0.3591 DKK
06 5 2025 1 DKK = 2.7706 ZAR 1 ZAR = 0.3609 DKK
07 5 2025 1 DKK = 2.7827 ZAR 1 ZAR = 0.3594 DKK
08 5 2025 1 DKK = 2.7486 ZAR 1 ZAR = 0.3638 DKK
09 5 2025 1 DKK = 2.7466 ZAR 1 ZAR = 0.3641 DKK
10 5 2025 1 DKK = 2.7439 ZAR 1 ZAR = 0.3644 DKK
11 5 2025 1 DKK = 2.7439 ZAR 1 ZAR = 0.3644 DKK
12 5 2025 1 DKK = 2.7231 ZAR 1 ZAR = 0.3672 DKK
13 5 2025 1 DKK = 2.7293 ZAR 1 ZAR = 0.3664 DKK
14 5 2025 1 DKK = 2.7439 ZAR 1 ZAR = 0.3644 DKK
15 5 2025 1 DKK = 2.7119 ZAR 1 ZAR = 0.3687 DKK
16 5 2025 1 DKK = 2.7141 ZAR 1 ZAR = 0.3684 DKK
17 5 2025 1 DKK = 2.6998 ZAR 1 ZAR = 0.3704 DKK
18 5 2025 1 DKK = 2.6994 ZAR 1 ZAR = 0.3705 DKK
19 5 2025 1 DKK = 2.7252 ZAR 1 ZAR = 0.367 DKK
20 5 2025 1 DKK = 2.7116 ZAR 1 ZAR = 0.3688 DKK
21 5 2025 1 DKK = 2.7155 ZAR 1 ZAR = 0.3683 DKK
22 5 2025 1 DKK = 2.7307 ZAR 1 ZAR = 0.3662 DKK
23 5 2025 1 DKK = 2.7234 ZAR 1 ZAR = 0.3672 DKK
24 5 2025 1 DKK = 2.7162 ZAR 1 ZAR = 0.3682 DKK
25 5 2025 1 DKK = 2.718 ZAR 1 ZAR = 0.3679 DKK
26 5 2025 1 DKK = 2.7224 ZAR 1 ZAR = 0.3673 DKK
27 5 2025 1 DKK = 2.7223 ZAR 1 ZAR = 0.3673 DKK
28 5 2025 1 DKK = 2.7183 ZAR 1 ZAR = 0.3679 DKK
29 5 2025 1 DKK = 2.6998 ZAR 1 ZAR = 0.3704 DKK
30 5 2025 1 DKK = 2.7184 ZAR 1 ZAR = 0.3679 DKK
31 5 2025 1 DKK = 2.7391 ZAR 1 ZAR = 0.3651 DKK

Jun 2025

日付DKK-ZARZAR-DKK
01 6 2025 1 DKK = 2.7372 ZAR 1 ZAR = 0.3653 DKK
02 6 2025 1 DKK = 2.7429 ZAR 1 ZAR = 0.3646 DKK
03 6 2025 1 DKK = 2.7332 ZAR 1 ZAR = 0.3659 DKK
04 6 2025 1 DKK = 2.7235 ZAR 1 ZAR = 0.3672 DKK
05 6 2025 1 DKK = 2.7188 ZAR 1 ZAR = 0.3678 DKK
06 6 2025 1 DKK = 2.7208 ZAR 1 ZAR = 0.3675 DKK
07 6 2025 1 DKK = 2.7172 ZAR 1 ZAR = 0.368 DKK
08 6 2025 1 DKK = 2.7172 ZAR 1 ZAR = 0.368 DKK
09 6 2025 1 DKK = 2.7146 ZAR 1 ZAR = 0.3684 DKK
10 6 2025 1 DKK = 2.7085 ZAR 1 ZAR = 0.3692 DKK
11 6 2025 1 DKK = 2.7246 ZAR 1 ZAR = 0.367 DKK
12 6 2025 1 DKK = 2.7678 ZAR 1 ZAR = 0.3613 DKK
13 6 2025 1 DKK = 2.7741 ZAR 1 ZAR = 0.3605 DKK
14 6 2025 1 DKK = 2.7794 ZAR 1 ZAR = 0.3598 DKK
15 6 2025 1 DKK = 2.7761 ZAR 1 ZAR = 0.3602 DKK
16 6 2025 1 DKK = 2.7597 ZAR 1 ZAR = 0.3624 DKK
17 6 2025 1 DKK = 2.7615 ZAR 1 ZAR = 0.3621 DKK
18 6 2025 1 DKK = 2.7916 ZAR 1 ZAR = 0.3582 DKK
19 6 2025 1 DKK = 2.7854 ZAR 1 ZAR = 0.359 DKK
20 6 2025 1 DKK = 2.7882 ZAR 1 ZAR = 0.3587 DKK
21 6 2025 1 DKK = 2.869 ZAR 1 ZAR = 0.3486 DKK
22 6 2025 1 DKK = 2.869 ZAR 1 ZAR = 0.3486 DKK
23 6 2025 1 DKK = 2.7834 ZAR 1 ZAR = 0.3593 DKK
24 6 2025 1 DKK = 2.7593 ZAR 1 ZAR = 0.3624 DKK
25 6 2025 1 DKK = 2.7653 ZAR 1 ZAR = 0.3616 DKK
26 6 2025 1 DKK = 2.7841 ZAR 1 ZAR = 0.3592 DKK
27 6 2025 1 DKK = 2.7934 ZAR 1 ZAR = 0.358 DKK
28 6 2025 1 DKK = 2.8005 ZAR 1 ZAR = 0.3571 DKK
29 6 2025 1 DKK = 2.8072 ZAR 1 ZAR = 0.3562 DKK
30 6 2025 1 DKK = 2.793 ZAR 1 ZAR = 0.358 DKK

Jul 2025

日付DKK-ZARZAR-DKK
01 7 2025 1 DKK = 2.7828 ZAR 1 ZAR = 0.3593 DKK
02 7 2025 1 DKK = 2.786 ZAR 1 ZAR = 0.3589 DKK
03 7 2025 1 DKK = 2.7688 ZAR 1 ZAR = 0.3612 DKK
04 7 2025 1 DKK = 2.7812 ZAR 1 ZAR = 0.3596 DKK
05 7 2025 1 DKK = 2.7788 ZAR 1 ZAR = 0.3599 DKK
06 7 2025 1 DKK = 2.7788 ZAR 1 ZAR = 0.3599 DKK
07 7 2025 1 DKK = 2.7894 ZAR 1 ZAR = 0.3585 DKK
08 7 2025 1 DKK = 2.7937 ZAR 1 ZAR = 0.358 DKK
09 7 2025 1 DKK = 2.7987 ZAR 1 ZAR = 0.3573 DKK
10 7 2025 1 DKK = 2.7887 ZAR 1 ZAR = 0.3586 DKK
11 7 2025 1 DKK = 2.8026 ZAR 1 ZAR = 0.3568 DKK
12 7 2025 1 DKK = 2.8076 ZAR 1 ZAR = 0.3562 DKK
13 7 2025 1 DKK = 2.8117 ZAR 1 ZAR = 0.3557 DKK
14 7 2025 1 DKK = 2.7994 ZAR 1 ZAR = 0.3572 DKK
15 7 2025 1 DKK = 2.7863 ZAR 1 ZAR = 0.3589 DKK
16 7 2025 1 DKK = 2.789 ZAR 1 ZAR = 0.3586 DKK
17 7 2025 1 DKK = 2.78 ZAR 1 ZAR = 0.3597 DKK
18 7 2025 1 DKK = 2.7652 ZAR 1 ZAR = 0.3616 DKK
19 7 2025 1 DKK = 2.7582 ZAR 1 ZAR = 0.3626 DKK
20 7 2025 1 DKK = 2.7579 ZAR 1 ZAR = 0.3626 DKK
21 7 2025 1 DKK = 2.7677 ZAR 1 ZAR = 0.3613 DKK
22 7 2025 1 DKK = 2.759 ZAR 1 ZAR = 0.3625 DKK
23 7 2025 1 DKK = 2.7575 ZAR 1 ZAR = 0.3626 DKK
24 7 2025 1 DKK = 2.7733 ZAR 1 ZAR = 0.3606 DKK
25 7 2025 1 DKK = 2.7858 ZAR 1 ZAR = 0.359 DKK
26 7 2025 1 DKK = 2.7985 ZAR 1 ZAR = 0.3573 DKK
27 7 2025 1 DKK = 2.7985 ZAR 1 ZAR = 0.3573 DKK
28 7 2025 1 DKK = 2.7867 ZAR 1 ZAR = 0.3588 DKK
29 7 2025 1 DKK = 2.7796 ZAR 1 ZAR = 0.3598 DKK
30 7 2025 1 DKK = 2.7599 ZAR 1 ZAR = 0.3623 DKK
31 7 2025 1 DKK = 2.7763 ZAR 1 ZAR = 0.3602 DKK

Aug 2025

日付DKK-ZARZAR-DKK
01 8 2025 1 DKK = 2.7991 ZAR 1 ZAR = 0.3573 DKK
02 8 2025 1 DKK = 2.8194 ZAR 1 ZAR = 0.3547 DKK
03 8 2025 1 DKK = 2.8194 ZAR 1 ZAR = 0.3547 DKK
04 8 2025 1 DKK = 2.7927 ZAR 1 ZAR = 0.3581 DKK
05 8 2025 1 DKK = 2.7886 ZAR 1 ZAR = 0.3586 DKK
06 8 2025 1 DKK = 2.7693 ZAR 1 ZAR = 0.3611 DKK
07 8 2025 1 DKK = 2.7667 ZAR 1 ZAR = 0.3614 DKK
08 8 2025 1 DKK = 2.7648 ZAR 1 ZAR = 0.3617 DKK
09 8 2025 1 DKK = 2.7675 ZAR 1 ZAR = 0.3613 DKK
10 8 2025 1 DKK = 2.7695 ZAR 1 ZAR = 0.3611 DKK
11 8 2025 1 DKK = 2.7671 ZAR 1 ZAR = 0.3614 DKK
12 8 2025 1 DKK = 2.7575 ZAR 1 ZAR = 0.3626 DKK
13 8 2025 1 DKK = 2.7476 ZAR 1 ZAR = 0.364 DKK
14 8 2025 1 DKK = 2.7508 ZAR 1 ZAR = 0.3635 DKK
15 8 2025 1 DKK = 2.7538 ZAR 1 ZAR = 0.3631 DKK
16 8 2025 1 DKK = 2.7593 ZAR 1 ZAR = 0.3624 DKK
17 8 2025 1 DKK = 2.7593 ZAR 1 ZAR = 0.3624 DKK
18 8 2025 1 DKK = 2.7574 ZAR 1 ZAR = 0.3627 DKK
19 8 2025 1 DKK = 2.7573 ZAR 1 ZAR = 0.3627 DKK
20 8 2025 1 DKK = 2.7617 ZAR 1 ZAR = 0.3621 DKK
21 8 2025 1 DKK = 2.7601 ZAR 1 ZAR = 0.3623 DKK
22 8 2025 1 DKK = 2.7415 ZAR 1 ZAR = 0.3648 DKK
23 8 2025 1 DKK = 2.7396 ZAR 1 ZAR = 0.365 DKK
24 8 2025 1 DKK = 2.7406 ZAR 1 ZAR = 0.3649 DKK
25 8 2025 1 DKK = 2.7484 ZAR 1 ZAR = 0.3639 DKK
26 8 2025 1 DKK = 2.7506 ZAR 1 ZAR = 0.3636 DKK
27 8 2025 1 DKK = 2.7591 ZAR 1 ZAR = 0.3624 DKK
28 8 2025 1 DKK = 2.756 ZAR 1 ZAR = 0.3628 DKK
29 8 2025 1 DKK = 2.7711 ZAR 1 ZAR = 0.3609 DKK
30 8 2025 1 DKK = 2.7636 ZAR 1 ZAR = 0.3618 DKK
31 8 2025 1 DKK = 2.7636 ZAR 1 ZAR = 0.3618 DKK

Sep 2025

日付DKK-ZARZAR-DKK
01 9 2025 1 DKK = 2.7602 ZAR 1 ZAR = 0.3623 DKK
02 9 2025 1 DKK = 2.7658 ZAR 1 ZAR = 0.3616 DKK
03 9 2025 1 DKK = 2.7531 ZAR 1 ZAR = 0.3632 DKK
04 9 2025 1 DKK = 2.7783 ZAR 1 ZAR = 0.3599 DKK
05 9 2025 1 DKK = 2.7685 ZAR 1 ZAR = 0.3612 DKK
06 9 2025 1 DKK = 2.7607 ZAR 1 ZAR = 0.3622 DKK
07 9 2025 1 DKK = 2.7607 ZAR 1 ZAR = 0.3622 DKK
08 9 2025 1 DKK = 2.758 ZAR 1 ZAR = 0.3626 DKK
09 9 2025 1 DKK = 2.7488 ZAR 1 ZAR = 0.3638 DKK
10 9 2025 1 DKK = 2.7532 ZAR 1 ZAR = 0.3632 DKK
11 9 2025 1 DKK = 2.7429 ZAR 1 ZAR = 0.3646 DKK
12 9 2025 1 DKK = 2.7297 ZAR 1 ZAR = 0.3663 DKK
13 9 2025 1 DKK = 2.7337 ZAR 1 ZAR = 0.3658 DKK
14 9 2025 1 DKK = 2.7337 ZAR 1 ZAR = 0.3658 DKK
15 9 2025 1 DKK = 2.7317 ZAR 1 ZAR = 0.3661 DKK
16 9 2025 1 DKK = 2.745 ZAR 1 ZAR = 0.3643 DKK
17 9 2025 1 DKK = 2.7566 ZAR 1 ZAR = 0.3628 DKK
18 9 2025 1 DKK = 2.7475 ZAR 1 ZAR = 0.364 DKK
19 9 2025 1 DKK = 2.7342 ZAR 1 ZAR = 0.3657 DKK
20 9 2025 1 DKK = 2.7291 ZAR 1 ZAR = 0.3664 DKK
21 9 2025 1 DKK = 2.729 ZAR 1 ZAR = 0.3664 DKK
22 9 2025 1 DKK = 2.7247 ZAR 1 ZAR = 0.367 DKK
23 9 2025 1 DKK = 2.7366 ZAR 1 ZAR = 0.3654 DKK
24 9 2025 1 DKK = 2.7246 ZAR 1 ZAR = 0.367 DKK
25 9 2025 1 DKK = 2.7251 ZAR 1 ZAR = 0.367 DKK
26 9 2025 1 DKK = 2.7278 ZAR 1 ZAR = 0.3666 DKK
27 9 2025 1 DKK = 2.7179 ZAR 1 ZAR = 0.3679 DKK
28 9 2025 1 DKK = 2.718 ZAR 1 ZAR = 0.3679 DKK
29 9 2025 1 DKK = 2.7169 ZAR 1 ZAR = 0.3681 DKK
30 9 2025 1 DKK = 2.7153 ZAR 1 ZAR = 0.3683 DKK

Oct 2025

日付DKK-ZARZAR-DKK
01 10 2025 1 DKK = 2.7024 ZAR 1 ZAR = 0.37 DKK
02 10 2025 1 DKK = 2.7048 ZAR 1 ZAR = 0.3697 DKK
03 10 2025 1 DKK = 2.7105 ZAR 1 ZAR = 0.3689 DKK
04 10 2025 1 DKK = 2.7086 ZAR 1 ZAR = 0.3692 DKK
05 10 2025 1 DKK = 2.7086 ZAR 1 ZAR = 0.3692 DKK
06 10 2025 1 DKK = 2.6969 ZAR 1 ZAR = 0.3708 DKK
07 10 2025 1 DKK = 2.6868 ZAR 1 ZAR = 0.3722 DKK
08 10 2025 1 DKK = 2.6757 ZAR 1 ZAR = 0.3737 DKK
09 10 2025 1 DKK = 2.6595 ZAR 1 ZAR = 0.376 DKK
10 10 2025 1 DKK = 2.6676 ZAR 1 ZAR = 0.3749 DKK
11 10 2025 1 DKK = 2.724 ZAR 1 ZAR = 0.3671 DKK
12 10 2025 1 DKK = 2.724 ZAR 1 ZAR = 0.3671 DKK
13 10 2025 1 DKK = 2.6916 ZAR 1 ZAR = 0.3715 DKK
14 10 2025 1 DKK = 2.7017 ZAR 1 ZAR = 0.3701 DKK
15 10 2025 1 DKK = 2.6955 ZAR 1 ZAR = 0.371 DKK
16 10 2025 1 DKK = 2.701 ZAR 1 ZAR = 0.3702 DKK
17 10 2025 1 DKK = 2.7224 ZAR 1 ZAR = 0.3673 DKK
18 10 2025 1 DKK = 2.7102 ZAR 1 ZAR = 0.369 DKK
19 10 2025 1 DKK = 2.7101 ZAR 1 ZAR = 0.369 DKK
20 10 2025 1 DKK = 2.7038 ZAR 1 ZAR = 0.3699 DKK
21 10 2025 1 DKK = 2.6919 ZAR 1 ZAR = 0.3715 DKK
22 10 2025 1 DKK = 2.7105 ZAR 1 ZAR = 0.3689 DKK
23 10 2025 1 DKK = 2.6921 ZAR 1 ZAR = 0.3715 DKK
24 10 2025 1 DKK = 2.6952 ZAR 1 ZAR = 0.371 DKK
25 10 2025 1 DKK = 2.6858 ZAR 1 ZAR = 0.3723 DKK
26 10 2025 1 DKK = 2.6862 ZAR 1 ZAR = 0.3723 DKK
27 10 2025 1 DKK = 2.6839 ZAR 1 ZAR = 0.3726 DKK
28 10 2025 1 DKK = 2.6867 ZAR 1 ZAR = 0.3722 DKK
29 10 2025 1 DKK = 2.6653 ZAR 1 ZAR = 0.3752 DKK
30 10 2025 1 DKK = 2.6857 ZAR 1 ZAR = 0.3723 DKK
31 10 2025 1 DKK = 2.6843 ZAR 1 ZAR = 0.3725 DKK

Nov 2025

日付DKK-ZARZAR-DKK
01 11 2025 1 DKK = 2.6768 ZAR 1 ZAR = 0.3736 DKK
02 11 2025 1 DKK = 2.6768 ZAR 1 ZAR = 0.3736 DKK
03 11 2025 1 DKK = 2.6677 ZAR 1 ZAR = 0.3749 DKK
04 11 2025 1 DKK = 2.6906 ZAR 1 ZAR = 0.3717 DKK
05 11 2025 1 DKK = 2.6865 ZAR 1 ZAR = 0.3722 DKK
06 11 2025 1 DKK = 2.6801 ZAR 1 ZAR = 0.3731 DKK
07 11 2025 1 DKK = 2.6828 ZAR 1 ZAR = 0.3727 DKK
08 11 2025 1 DKK = 2.679 ZAR 1 ZAR = 0.3733 DKK
09 11 2025 1 DKK = 2.6798 ZAR 1 ZAR = 0.3732 DKK
10 11 2025 1 DKK = 2.6627 ZAR 1 ZAR = 0.3756 DKK
11 11 2025 1 DKK = 2.6578 ZAR 1 ZAR = 0.3763 DKK
12 11 2025 1 DKK = 2.6447 ZAR 1 ZAR = 0.3781 DKK
13 11 2025 1 DKK = 2.6464 ZAR 1 ZAR = 0.3779 DKK
14 11 2025 1 DKK = 2.6721 ZAR 1 ZAR = 0.3742 DKK
15 11 2025 1 DKK = 2.6586 ZAR 1 ZAR = 0.3761 DKK
16 11 2025 1 DKK = 2.6586 ZAR 1 ZAR = 0.3761 DKK
17 11 2025 1 DKK = 2.6508 ZAR 1 ZAR = 0.3772 DKK
18 11 2025 1 DKK = 2.6715 ZAR 1 ZAR = 0.3743 DKK
19 11 2025 1 DKK = 2.6608 ZAR 1 ZAR = 0.3758 DKK
20 11 2025 1 DKK = 2.657 ZAR 1 ZAR = 0.3764 DKK
21 11 2025 1 DKK = 2.6771 ZAR 1 ZAR = 0.3735 DKK
22 11 2025 1 DKK = 2.6784 ZAR 1 ZAR = 0.3734 DKK
23 11 2025 1 DKK = 2.6784 ZAR 1 ZAR = 0.3734 DKK
24 11 2025 1 DKK = 2.6747 ZAR 1 ZAR = 0.3739 DKK
25 11 2025 1 DKK = 2.6632 ZAR 1 ZAR = 0.3755 DKK
26 11 2025 1 DKK = 2.6589 ZAR 1 ZAR = 0.3761 DKK
27 11 2025 1 DKK = 2.6627 ZAR 1 ZAR = 0.3756 DKK
28 11 2025 1 DKK = 2.6523 ZAR 1 ZAR = 0.377 DKK
29 11 2025 1 DKK = 2.657 ZAR 1 ZAR = 0.3764 DKK
30 11 2025 1 DKK = 2.657 ZAR 1 ZAR = 0.3764 DKK

Dec 2025

日付DKK-ZARZAR-DKK
01 12 2025 1 DKK = 2.6629 ZAR 1 ZAR = 0.3755 DKK
02 12 2025 1 DKK = 2.6606 ZAR 1 ZAR = 0.3759 DKK
03 12 2025 1 DKK = 2.6685 ZAR 1 ZAR = 0.3747 DKK
04 12 2025 1 DKK = 2.6535 ZAR 1 ZAR = 0.3769 DKK
05 12 2025 1 DKK = 2.6399 ZAR 1 ZAR = 0.3788 DKK
06 12 2025 1 DKK = 2.6386 ZAR 1 ZAR = 0.379 DKK

DKK-ZARおよびZAR-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats