currencystats247.com

CurrencyStats247 > 為替レート > DKK-ZARおよびZAR-DKKの為替レート - 2025年

DKK-ZARおよびZAR-DKKの為替レート - 2025年

DKK-ZARおよびZAR-DKKの為替レート

下から2025年のDKK-ZARおよびZAR-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 2.6808 ZAR
1 ZAR = 0.373 DKK

Jan 2025

日付DKK-ZARZAR-DKK
01 1 2025 1 DKK = 2.6352 ZAR 1 ZAR = 0.3795 DKK
02 1 2025 1 DKK = 2.59 ZAR 1 ZAR = 0.3861 DKK
03 1 2025 1 DKK = 2.5898 ZAR 1 ZAR = 0.3861 DKK
04 1 2025 1 DKK = 2.5864 ZAR 1 ZAR = 0.3866 DKK
05 1 2025 1 DKK = 2.5881 ZAR 1 ZAR = 0.3864 DKK
06 1 2025 1 DKK = 2.5818 ZAR 1 ZAR = 0.3873 DKK
07 1 2025 1 DKK = 2.591 ZAR 1 ZAR = 0.3859 DKK
08 1 2025 1 DKK = 2.6099 ZAR 1 ZAR = 0.3832 DKK
09 1 2025 1 DKK = 2.608 ZAR 1 ZAR = 0.3834 DKK
10 1 2025 1 DKK = 2.6269 ZAR 1 ZAR = 0.3807 DKK
11 1 2025 1 DKK = 2.6243 ZAR 1 ZAR = 0.3811 DKK
12 1 2025 1 DKK = 2.6249 ZAR 1 ZAR = 0.381 DKK
13 1 2025 1 DKK = 2.6156 ZAR 1 ZAR = 0.3823 DKK
14 1 2025 1 DKK = 2.6051 ZAR 1 ZAR = 0.3839 DKK
15 1 2025 1 DKK = 2.6051 ZAR 1 ZAR = 0.3839 DKK
16 1 2025 1 DKK = 2.5997 ZAR 1 ZAR = 0.3847 DKK
17 1 2025 1 DKK = 2.5904 ZAR 1 ZAR = 0.386 DKK
18 1 2025 1 DKK = 2.5796 ZAR 1 ZAR = 0.3877 DKK
19 1 2025 1 DKK = 2.5809 ZAR 1 ZAR = 0.3875 DKK
20 1 2025 1 DKK = 2.5837 ZAR 1 ZAR = 0.387 DKK
21 1 2025 1 DKK = 2.5816 ZAR 1 ZAR = 0.3874 DKK
22 1 2025 1 DKK = 2.5859 ZAR 1 ZAR = 0.3867 DKK
23 1 2025 1 DKK = 2.5873 ZAR 1 ZAR = 0.3865 DKK
24 1 2025 1 DKK = 2.5803 ZAR 1 ZAR = 0.3876 DKK
25 1 2025 1 DKK = 2.5887 ZAR 1 ZAR = 0.3863 DKK
26 1 2025 1 DKK = 2.5871 ZAR 1 ZAR = 0.3865 DKK
27 1 2025 1 DKK = 2.6275 ZAR 1 ZAR = 0.3806 DKK
28 1 2025 1 DKK = 2.6113 ZAR 1 ZAR = 0.383 DKK
29 1 2025 1 DKK = 2.6002 ZAR 1 ZAR = 0.3846 DKK
30 1 2025 1 DKK = 2.5796 ZAR 1 ZAR = 0.3877 DKK
31 1 2025 1 DKK = 2.5907 ZAR 1 ZAR = 0.386 DKK

Feb 2025

日付DKK-ZARZAR-DKK
01 2 2025 1 DKK = 2.5925 ZAR 1 ZAR = 0.3857 DKK
02 2 2025 1 DKK = 2.5928 ZAR 1 ZAR = 0.3857 DKK
03 2 2025 1 DKK = 2.5916 ZAR 1 ZAR = 0.3859 DKK
04 2 2025 1 DKK = 2.5959 ZAR 1 ZAR = 0.3852 DKK
05 2 2025 1 DKK = 2.5955 ZAR 1 ZAR = 0.3853 DKK
06 2 2025 1 DKK = 2.5804 ZAR 1 ZAR = 0.3875 DKK
07 2 2025 1 DKK = 2.5638 ZAR 1 ZAR = 0.3901 DKK
08 2 2025 1 DKK = 2.5497 ZAR 1 ZAR = 0.3922 DKK
09 2 2025 1 DKK = 2.5497 ZAR 1 ZAR = 0.3922 DKK
10 2 2025 1 DKK = 2.5478 ZAR 1 ZAR = 0.3925 DKK
11 2 2025 1 DKK = 2.5564 ZAR 1 ZAR = 0.3912 DKK
12 2 2025 1 DKK = 2.565 ZAR 1 ZAR = 0.3899 DKK
13 2 2025 1 DKK = 2.5795 ZAR 1 ZAR = 0.3877 DKK
14 2 2025 1 DKK = 2.5785 ZAR 1 ZAR = 0.3878 DKK
15 2 2025 1 DKK = 2.5818 ZAR 1 ZAR = 0.3873 DKK
16 2 2025 1 DKK = 2.5818 ZAR 1 ZAR = 0.3873 DKK
17 2 2025 1 DKK = 2.5873 ZAR 1 ZAR = 0.3865 DKK
18 2 2025 1 DKK = 2.5824 ZAR 1 ZAR = 0.3872 DKK
19 2 2025 1 DKK = 2.5893 ZAR 1 ZAR = 0.3862 DKK
20 2 2025 1 DKK = 2.58 ZAR 1 ZAR = 0.3876 DKK
21 2 2025 1 DKK = 2.5779 ZAR 1 ZAR = 0.3879 DKK
22 2 2025 1 DKK = 2.5776 ZAR 1 ZAR = 0.388 DKK
23 2 2025 1 DKK = 2.5776 ZAR 1 ZAR = 0.388 DKK
24 2 2025 1 DKK = 2.5748 ZAR 1 ZAR = 0.3884 DKK
25 2 2025 1 DKK = 2.587 ZAR 1 ZAR = 0.3865 DKK
26 2 2025 1 DKK = 2.5859 ZAR 1 ZAR = 0.3867 DKK
27 2 2025 1 DKK = 2.592 ZAR 1 ZAR = 0.3858 DKK
28 2 2025 1 DKK = 2.5733 ZAR 1 ZAR = 0.3886 DKK

Mar 2025

日付DKK-ZARZAR-DKK
01 3 2025 1 DKK = 2.602 ZAR 1 ZAR = 0.3843 DKK
02 3 2025 1 DKK = 2.5997 ZAR 1 ZAR = 0.3847 DKK
03 3 2025 1 DKK = 2.6153 ZAR 1 ZAR = 0.3824 DKK
04 3 2025 1 DKK = 2.6183 ZAR 1 ZAR = 0.3819 DKK
05 3 2025 1 DKK = 2.6406 ZAR 1 ZAR = 0.3787 DKK
06 3 2025 1 DKK = 2.6499 ZAR 1 ZAR = 0.3774 DKK
07 3 2025 1 DKK = 2.6372 ZAR 1 ZAR = 0.3792 DKK
08 3 2025 1 DKK = 2.6503 ZAR 1 ZAR = 0.3773 DKK
09 3 2025 1 DKK = 2.6511 ZAR 1 ZAR = 0.3772 DKK
10 3 2025 1 DKK = 2.6522 ZAR 1 ZAR = 0.377 DKK
11 3 2025 1 DKK = 2.6716 ZAR 1 ZAR = 0.3743 DKK
12 3 2025 1 DKK = 2.6881 ZAR 1 ZAR = 0.372 DKK
13 3 2025 1 DKK = 2.6777 ZAR 1 ZAR = 0.3735 DKK
14 3 2025 1 DKK = 2.6554 ZAR 1 ZAR = 0.3766 DKK
15 3 2025 1 DKK = 2.6536 ZAR 1 ZAR = 0.3768 DKK
16 3 2025 1 DKK = 2.6509 ZAR 1 ZAR = 0.3772 DKK
17 3 2025 1 DKK = 2.6506 ZAR 1 ZAR = 0.3773 DKK
18 3 2025 1 DKK = 2.6435 ZAR 1 ZAR = 0.3783 DKK
19 3 2025 1 DKK = 2.6514 ZAR 1 ZAR = 0.3772 DKK
20 3 2025 1 DKK = 2.6427 ZAR 1 ZAR = 0.3784 DKK
21 3 2025 1 DKK = 2.6399 ZAR 1 ZAR = 0.3788 DKK
22 3 2025 1 DKK = 2.6432 ZAR 1 ZAR = 0.3783 DKK
23 3 2025 1 DKK = 2.6428 ZAR 1 ZAR = 0.3784 DKK
24 3 2025 1 DKK = 2.6314 ZAR 1 ZAR = 0.38 DKK
25 3 2025 1 DKK = 2.6331 ZAR 1 ZAR = 0.3798 DKK
26 3 2025 1 DKK = 2.6403 ZAR 1 ZAR = 0.3787 DKK
27 3 2025 1 DKK = 2.6395 ZAR 1 ZAR = 0.3789 DKK
28 3 2025 1 DKK = 2.6244 ZAR 1 ZAR = 0.381 DKK
29 3 2025 1 DKK = 2.6759 ZAR 1 ZAR = 0.3737 DKK
30 3 2025 1 DKK = 2.6759 ZAR 1 ZAR = 0.3737 DKK
31 3 2025 1 DKK = 2.6609 ZAR 1 ZAR = 0.3758 DKK

Apr 2025

日付DKK-ZARZAR-DKK
01 4 2025 1 DKK = 2.6492 ZAR 1 ZAR = 0.3775 DKK
02 4 2025 1 DKK = 2.6963 ZAR 1 ZAR = 0.3709 DKK
03 4 2025 1 DKK = 2.8011 ZAR 1 ZAR = 0.357 DKK
04 4 2025 1 DKK = 2.8222 ZAR 1 ZAR = 0.3543 DKK
05 4 2025 1 DKK = 2.8099 ZAR 1 ZAR = 0.3559 DKK
06 4 2025 1 DKK = 2.8091 ZAR 1 ZAR = 0.356 DKK
07 4 2025 1 DKK = 2.8474 ZAR 1 ZAR = 0.3512 DKK
08 4 2025 1 DKK = 2.8524 ZAR 1 ZAR = 0.3506 DKK
09 4 2025 1 DKK = 2.9233 ZAR 1 ZAR = 0.3421 DKK
10 4 2025 1 DKK = 2.8822 ZAR 1 ZAR = 0.347 DKK
11 4 2025 1 DKK = 2.9269 ZAR 1 ZAR = 0.3417 DKK
12 4 2025 1 DKK = 2.909 ZAR 1 ZAR = 0.3438 DKK
13 4 2025 1 DKK = 2.9069 ZAR 1 ZAR = 0.344 DKK
14 4 2025 1 DKK = 2.8822 ZAR 1 ZAR = 0.347 DKK
15 4 2025 1 DKK = 2.8681 ZAR 1 ZAR = 0.3487 DKK
16 4 2025 1 DKK = 2.8731 ZAR 1 ZAR = 0.3481 DKK
17 4 2025 1 DKK = 2.8656 ZAR 1 ZAR = 0.349 DKK
18 4 2025 1 DKK = 2.8668 ZAR 1 ZAR = 0.3488 DKK
19 4 2025 1 DKK = 2.8696 ZAR 1 ZAR = 0.3485 DKK
20 4 2025 1 DKK = 2.8668 ZAR 1 ZAR = 0.3488 DKK
21 4 2025 1 DKK = 2.8668 ZAR 1 ZAR = 0.3488 DKK
22 4 2025 1 DKK = 2.8673 ZAR 1 ZAR = 0.3488 DKK
23 4 2025 1 DKK = 2.8432 ZAR 1 ZAR = 0.3517 DKK
24 4 2025 1 DKK = 2.8498 ZAR 1 ZAR = 0.3509 DKK
25 4 2025 1 DKK = 2.8664 ZAR 1 ZAR = 0.3489 DKK
26 4 2025 1 DKK = 2.8449 ZAR 1 ZAR = 0.3515 DKK
27 4 2025 1 DKK = 2.8432 ZAR 1 ZAR = 0.3517 DKK
28 4 2025 1 DKK = 2.8352 ZAR 1 ZAR = 0.3527 DKK
29 4 2025 1 DKK = 2.8275 ZAR 1 ZAR = 0.3537 DKK
30 4 2025 1 DKK = 2.8305 ZAR 1 ZAR = 0.3533 DKK

May 2025

日付DKK-ZARZAR-DKK
01 5 2025 1 DKK = 2.8272 ZAR 1 ZAR = 0.3537 DKK
02 5 2025 1 DKK = 2.7957 ZAR 1 ZAR = 0.3577 DKK
03 5 2025 1 DKK = 2.7849 ZAR 1 ZAR = 0.3591 DKK
04 5 2025 1 DKK = 2.7839 ZAR 1 ZAR = 0.3592 DKK
05 5 2025 1 DKK = 2.7845 ZAR 1 ZAR = 0.3591 DKK
06 5 2025 1 DKK = 2.7706 ZAR 1 ZAR = 0.3609 DKK
07 5 2025 1 DKK = 2.7827 ZAR 1 ZAR = 0.3594 DKK
08 5 2025 1 DKK = 2.7486 ZAR 1 ZAR = 0.3638 DKK
09 5 2025 1 DKK = 2.7466 ZAR 1 ZAR = 0.3641 DKK
10 5 2025 1 DKK = 2.7439 ZAR 1 ZAR = 0.3644 DKK
11 5 2025 1 DKK = 2.7439 ZAR 1 ZAR = 0.3644 DKK
12 5 2025 1 DKK = 2.7231 ZAR 1 ZAR = 0.3672 DKK
13 5 2025 1 DKK = 2.7293 ZAR 1 ZAR = 0.3664 DKK
14 5 2025 1 DKK = 2.7439 ZAR 1 ZAR = 0.3644 DKK
15 5 2025 1 DKK = 2.7119 ZAR 1 ZAR = 0.3687 DKK
16 5 2025 1 DKK = 2.7141 ZAR 1 ZAR = 0.3684 DKK
17 5 2025 1 DKK = 2.6998 ZAR 1 ZAR = 0.3704 DKK
18 5 2025 1 DKK = 2.6994 ZAR 1 ZAR = 0.3705 DKK
19 5 2025 1 DKK = 2.7252 ZAR 1 ZAR = 0.367 DKK
20 5 2025 1 DKK = 2.7116 ZAR 1 ZAR = 0.3688 DKK
21 5 2025 1 DKK = 2.7155 ZAR 1 ZAR = 0.3683 DKK
22 5 2025 1 DKK = 2.7307 ZAR 1 ZAR = 0.3662 DKK
23 5 2025 1 DKK = 2.7234 ZAR 1 ZAR = 0.3672 DKK
24 5 2025 1 DKK = 2.7162 ZAR 1 ZAR = 0.3682 DKK
25 5 2025 1 DKK = 2.718 ZAR 1 ZAR = 0.3679 DKK
26 5 2025 1 DKK = 2.7224 ZAR 1 ZAR = 0.3673 DKK
27 5 2025 1 DKK = 2.7223 ZAR 1 ZAR = 0.3673 DKK
28 5 2025 1 DKK = 2.7183 ZAR 1 ZAR = 0.3679 DKK
29 5 2025 1 DKK = 2.6998 ZAR 1 ZAR = 0.3704 DKK
30 5 2025 1 DKK = 2.7184 ZAR 1 ZAR = 0.3679 DKK
31 5 2025 1 DKK = 2.7391 ZAR 1 ZAR = 0.3651 DKK

Jun 2025

日付DKK-ZARZAR-DKK
01 6 2025 1 DKK = 2.7372 ZAR 1 ZAR = 0.3653 DKK
02 6 2025 1 DKK = 2.7429 ZAR 1 ZAR = 0.3646 DKK
03 6 2025 1 DKK = 2.7332 ZAR 1 ZAR = 0.3659 DKK
04 6 2025 1 DKK = 2.7235 ZAR 1 ZAR = 0.3672 DKK
05 6 2025 1 DKK = 2.7188 ZAR 1 ZAR = 0.3678 DKK
06 6 2025 1 DKK = 2.7208 ZAR 1 ZAR = 0.3675 DKK

DKK-ZARおよびZAR-DKKの為替レート情報

デンマーク・クローネ(DKK)はデンマークで使用されている通貨です。南アフリカランド(ZAR)は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークや南アフリカの中央銀行が提示する為替レートと異なる場合があります。