currencystats247.com

CurrencyStats247 > 為替レート > DKK-XPFおよびXPF-DKKの為替レート - 2025年

DKK-XPFおよびXPF-DKKの為替レート - 2025年

DKK-XPFおよびXPF-DKKの為替レート

下から2025年のDKK-XPFおよびXPF-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 15.9887 XPF
1 XPF = 0.0625 DKK

Jan 2025

日付DKK-XPFXPF-DKK
01 1 2025 1 DKK = 16.0004 XPF 1 XPF = 0.0625 DKK
02 1 2025 1 DKK = 15.9982 XPF 1 XPF = 0.0625 DKK
03 1 2025 1 DKK = 15.9966 XPF 1 XPF = 0.0625 DKK
04 1 2025 1 DKK = 15.9925 XPF 1 XPF = 0.0625 DKK
05 1 2025 1 DKK = 15.9925 XPF 1 XPF = 0.0625 DKK
06 1 2025 1 DKK = 15.9976 XPF 1 XPF = 0.0625 DKK
07 1 2025 1 DKK = 15.9984 XPF 1 XPF = 0.0625 DKK
08 1 2025 1 DKK = 15.9946 XPF 1 XPF = 0.0625 DKK
09 1 2025 1 DKK = 15.994 XPF 1 XPF = 0.0625 DKK
10 1 2025 1 DKK = 15.9955 XPF 1 XPF = 0.0625 DKK
11 1 2025 1 DKK = 15.9809 XPF 1 XPF = 0.0626 DKK
12 1 2025 1 DKK = 15.9809 XPF 1 XPF = 0.0626 DKK
13 1 2025 1 DKK = 15.9952 XPF 1 XPF = 0.0625 DKK
14 1 2025 1 DKK = 15.9944 XPF 1 XPF = 0.0625 DKK
15 1 2025 1 DKK = 15.9939 XPF 1 XPF = 0.0625 DKK
16 1 2025 1 DKK = 15.9939 XPF 1 XPF = 0.0625 DKK
17 1 2025 1 DKK = 15.9938 XPF 1 XPF = 0.0625 DKK
18 1 2025 1 DKK = 15.9246 XPF 1 XPF = 0.0628 DKK
19 1 2025 1 DKK = 15.9224 XPF 1 XPF = 0.0628 DKK
20 1 2025 1 DKK = 15.995 XPF 1 XPF = 0.0625 DKK
21 1 2025 1 DKK = 15.9931 XPF 1 XPF = 0.0625 DKK
22 1 2025 1 DKK = 15.9929 XPF 1 XPF = 0.0625 DKK
23 1 2025 1 DKK = 15.995 XPF 1 XPF = 0.0625 DKK
24 1 2025 1 DKK = 15.9932 XPF 1 XPF = 0.0625 DKK
25 1 2025 1 DKK = 15.9768 XPF 1 XPF = 0.0626 DKK
26 1 2025 1 DKK = 15.9768 XPF 1 XPF = 0.0626 DKK
27 1 2025 1 DKK = 15.992 XPF 1 XPF = 0.0625 DKK
28 1 2025 1 DKK = 15.9904 XPF 1 XPF = 0.0625 DKK
29 1 2025 1 DKK = 15.991 XPF 1 XPF = 0.0625 DKK
30 1 2025 1 DKK = 15.9922 XPF 1 XPF = 0.0625 DKK
31 1 2025 1 DKK = 15.9927 XPF 1 XPF = 0.0625 DKK

Feb 2025

日付DKK-XPFXPF-DKK
01 2 2025 1 DKK = 15.9901 XPF 1 XPF = 0.0625 DKK
02 2 2025 1 DKK = 15.9901 XPF 1 XPF = 0.0625 DKK
03 2 2025 1 DKK = 15.9913 XPF 1 XPF = 0.0625 DKK
04 2 2025 1 DKK = 15.9944 XPF 1 XPF = 0.0625 DKK
05 2 2025 1 DKK = 15.997 XPF 1 XPF = 0.0625 DKK
06 2 2025 1 DKK = 15.9974 XPF 1 XPF = 0.0625 DKK
07 2 2025 1 DKK = 15.9953 XPF 1 XPF = 0.0625 DKK
08 2 2025 1 DKK = 15.9878 XPF 1 XPF = 0.0625 DKK
09 2 2025 1 DKK = 15.9878 XPF 1 XPF = 0.0625 DKK
10 2 2025 1 DKK = 15.9992 XPF 1 XPF = 0.0625 DKK
11 2 2025 1 DKK = 16.0008 XPF 1 XPF = 0.0625 DKK
12 2 2025 1 DKK = 16.0005 XPF 1 XPF = 0.0625 DKK
13 2 2025 1 DKK = 15.9994 XPF 1 XPF = 0.0625 DKK
14 2 2025 1 DKK = 15.9974 XPF 1 XPF = 0.0625 DKK
15 2 2025 1 DKK = 15.9856 XPF 1 XPF = 0.0626 DKK
16 2 2025 1 DKK = 15.9856 XPF 1 XPF = 0.0626 DKK
17 2 2025 1 DKK = 15.9972 XPF 1 XPF = 0.0625 DKK
18 2 2025 1 DKK = 15.9996 XPF 1 XPF = 0.0625 DKK
19 2 2025 1 DKK = 15.9989 XPF 1 XPF = 0.0625 DKK
20 2 2025 1 DKK = 15.9987 XPF 1 XPF = 0.0625 DKK
21 2 2025 1 DKK = 15.9988 XPF 1 XPF = 0.0625 DKK
22 2 2025 1 DKK = 15.9944 XPF 1 XPF = 0.0625 DKK
23 2 2025 1 DKK = 15.9944 XPF 1 XPF = 0.0625 DKK
24 2 2025 1 DKK = 15.9954 XPF 1 XPF = 0.0625 DKK
25 2 2025 1 DKK = 15.9968 XPF 1 XPF = 0.0625 DKK
26 2 2025 1 DKK = 15.9989 XPF 1 XPF = 0.0625 DKK
27 2 2025 1 DKK = 16.0003 XPF 1 XPF = 0.0625 DKK
28 2 2025 1 DKK = 15.9999 XPF 1 XPF = 0.0625 DKK

Mar 2025

日付DKK-XPFXPF-DKK
01 3 2025 1 DKK = 15.9984 XPF 1 XPF = 0.0625 DKK
02 3 2025 1 DKK = 15.9984 XPF 1 XPF = 0.0625 DKK
03 3 2025 1 DKK = 16.0002 XPF 1 XPF = 0.0625 DKK
04 3 2025 1 DKK = 15.9979 XPF 1 XPF = 0.0625 DKK
05 3 2025 1 DKK = 15.9985 XPF 1 XPF = 0.0625 DKK
06 3 2025 1 DKK = 15.9983 XPF 1 XPF = 0.0625 DKK
07 3 2025 1 DKK = 15.9979 XPF 1 XPF = 0.0625 DKK
08 3 2025 1 DKK = 15.9955 XPF 1 XPF = 0.0625 DKK
09 3 2025 1 DKK = 15.9955 XPF 1 XPF = 0.0625 DKK
10 3 2025 1 DKK = 15.9994 XPF 1 XPF = 0.0625 DKK
11 3 2025 1 DKK = 15.9983 XPF 1 XPF = 0.0625 DKK
12 3 2025 1 DKK = 15.9987 XPF 1 XPF = 0.0625 DKK
13 3 2025 1 DKK = 15.997 XPF 1 XPF = 0.0625 DKK
14 3 2025 1 DKK = 15.996 XPF 1 XPF = 0.0625 DKK
15 3 2025 1 DKK = 15.93 XPF 1 XPF = 0.0628 DKK
16 3 2025 1 DKK = 15.93 XPF 1 XPF = 0.0628 DKK
17 3 2025 1 DKK = 15.994 XPF 1 XPF = 0.0625 DKK
18 3 2025 1 DKK = 15.994 XPF 1 XPF = 0.0625 DKK
19 3 2025 1 DKK = 15.9976 XPF 1 XPF = 0.0625 DKK
20 3 2025 1 DKK = 15.9978 XPF 1 XPF = 0.0625 DKK
21 3 2025 1 DKK = 15.9966 XPF 1 XPF = 0.0625 DKK
22 3 2025 1 DKK = 15.9047 XPF 1 XPF = 0.0629 DKK
23 3 2025 1 DKK = 15.9047 XPF 1 XPF = 0.0629 DKK
24 3 2025 1 DKK = 15.9974 XPF 1 XPF = 0.0625 DKK
25 3 2025 1 DKK = 15.9966 XPF 1 XPF = 0.0625 DKK
26 3 2025 1 DKK = 15.9951 XPF 1 XPF = 0.0625 DKK
27 3 2025 1 DKK = 15.9951 XPF 1 XPF = 0.0625 DKK
28 3 2025 1 DKK = 15.9923 XPF 1 XPF = 0.0625 DKK
29 3 2025 1 DKK = 15.9097 XPF 1 XPF = 0.0629 DKK
30 3 2025 1 DKK = 15.9097 XPF 1 XPF = 0.0629 DKK
31 3 2025 1 DKK = 15.9937 XPF 1 XPF = 0.0625 DKK

Apr 2025

日付DKK-XPFXPF-DKK
01 4 2025 1 DKK = 15.9928 XPF 1 XPF = 0.0625 DKK
02 4 2025 1 DKK = 15.9941 XPF 1 XPF = 0.0625 DKK
03 4 2025 1 DKK = 15.994 XPF 1 XPF = 0.0625 DKK
04 4 2025 1 DKK = 15.9925 XPF 1 XPF = 0.0625 DKK
05 4 2025 1 DKK = 15.9931 XPF 1 XPF = 0.0625 DKK
06 4 2025 1 DKK = 15.9931 XPF 1 XPF = 0.0625 DKK
07 4 2025 1 DKK = 15.9864 XPF 1 XPF = 0.0626 DKK
08 4 2025 1 DKK = 15.9864 XPF 1 XPF = 0.0626 DKK
09 4 2025 1 DKK = 15.9766 XPF 1 XPF = 0.0626 DKK
10 4 2025 1 DKK = 15.9845 XPF 1 XPF = 0.0626 DKK
11 4 2025 1 DKK = 15.9784 XPF 1 XPF = 0.0626 DKK
12 4 2025 1 DKK = 15.9754 XPF 1 XPF = 0.0626 DKK
13 4 2025 1 DKK = 15.9754 XPF 1 XPF = 0.0626 DKK
14 4 2025 1 DKK = 15.9806 XPF 1 XPF = 0.0626 DKK
15 4 2025 1 DKK = 15.9877 XPF 1 XPF = 0.0625 DKK
16 4 2025 1 DKK = 15.9813 XPF 1 XPF = 0.0626 DKK
17 4 2025 1 DKK = 15.9806 XPF 1 XPF = 0.0626 DKK
18 4 2025 1 DKK = 15.9821 XPF 1 XPF = 0.0626 DKK
19 4 2025 1 DKK = 15.9821 XPF 1 XPF = 0.0626 DKK
20 4 2025 1 DKK = 15.9821 XPF 1 XPF = 0.0626 DKK
21 4 2025 1 DKK = 15.9821 XPF 1 XPF = 0.0626 DKK
22 4 2025 1 DKK = 15.9844 XPF 1 XPF = 0.0626 DKK
23 4 2025 1 DKK = 15.9834 XPF 1 XPF = 0.0626 DKK
24 4 2025 1 DKK = 15.9844 XPF 1 XPF = 0.0626 DKK
25 4 2025 1 DKK = 15.9858 XPF 1 XPF = 0.0626 DKK
26 4 2025 1 DKK = 15.9329 XPF 1 XPF = 0.0628 DKK
27 4 2025 1 DKK = 15.9828 XPF 1 XPF = 0.0626 DKK
28 4 2025 1 DKK = 15.9863 XPF 1 XPF = 0.0626 DKK
29 4 2025 1 DKK = 15.9881 XPF 1 XPF = 0.0625 DKK
30 4 2025 1 DKK = 15.9864 XPF 1 XPF = 0.0626 DKK

May 2025

日付DKK-XPFXPF-DKK
01 5 2025 1 DKK = 15.99 XPF 1 XPF = 0.0625 DKK
02 5 2025 1 DKK = 15.9934 XPF 1 XPF = 0.0625 DKK
03 5 2025 1 DKK = 15.9867 XPF 1 XPF = 0.0626 DKK
04 5 2025 1 DKK = 15.9867 XPF 1 XPF = 0.0626 DKK
05 5 2025 1 DKK = 15.9918 XPF 1 XPF = 0.0625 DKK
06 5 2025 1 DKK = 15.9915 XPF 1 XPF = 0.0625 DKK
07 5 2025 1 DKK = 15.9926 XPF 1 XPF = 0.0625 DKK
08 5 2025 1 DKK = 15.9957 XPF 1 XPF = 0.0625 DKK
09 5 2025 1 DKK = 15.9957 XPF 1 XPF = 0.0625 DKK
10 5 2025 1 DKK = 15.9887 XPF 1 XPF = 0.0625 DKK
11 5 2025 1 DKK = 15.9887 XPF 1 XPF = 0.0625 DKK
12 5 2025 1 DKK = 15.9967 XPF 1 XPF = 0.0625 DKK
13 5 2025 1 DKK = 15.9969 XPF 1 XPF = 0.0625 DKK
14 5 2025 1 DKK = 15.9971 XPF 1 XPF = 0.0625 DKK
15 5 2025 1 DKK = 15.9954 XPF 1 XPF = 0.0625 DKK
16 5 2025 1 DKK = 15.9954 XPF 1 XPF = 0.0625 DKK
17 5 2025 1 DKK = 15.994 XPF 1 XPF = 0.0625 DKK
18 5 2025 1 DKK = 15.994 XPF 1 XPF = 0.0625 DKK
19 5 2025 1 DKK = 15.9951 XPF 1 XPF = 0.0625 DKK
20 5 2025 1 DKK = 15.9979 XPF 1 XPF = 0.0625 DKK
21 5 2025 1 DKK = 15.9977 XPF 1 XPF = 0.0625 DKK
22 5 2025 1 DKK = 15.9975 XPF 1 XPF = 0.0625 DKK
23 5 2025 1 DKK = 15.9981 XPF 1 XPF = 0.0625 DKK
24 5 2025 1 DKK = 15.9865 XPF 1 XPF = 0.0626 DKK
25 5 2025 1 DKK = 15.9865 XPF 1 XPF = 0.0626 DKK
26 5 2025 1 DKK = 15.9987 XPF 1 XPF = 0.0625 DKK
27 5 2025 1 DKK = 16.0025 XPF 1 XPF = 0.0625 DKK
28 5 2025 1 DKK = 16.0033 XPF 1 XPF = 0.0625 DKK
29 5 2025 1 DKK = 15.9992 XPF 1 XPF = 0.0625 DKK
30 5 2025 1 DKK = 15.9985 XPF 1 XPF = 0.0625 DKK
31 5 2025 1 DKK = 15.9969 XPF 1 XPF = 0.0625 DKK

Jun 2025

日付DKK-XPFXPF-DKK
01 6 2025 1 DKK = 15.9969 XPF 1 XPF = 0.0625 DKK
02 6 2025 1 DKK = 15.9949 XPF 1 XPF = 0.0625 DKK
03 6 2025 1 DKK = 15.9972 XPF 1 XPF = 0.0625 DKK
04 6 2025 1 DKK = 16.0007 XPF 1 XPF = 0.0625 DKK
05 6 2025 1 DKK = 15.9982 XPF 1 XPF = 0.0625 DKK
06 6 2025 1 DKK = 15.9982 XPF 1 XPF = 0.0625 DKK

DKK-XPFおよびXPF-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats