currencystats247.com

CurrencyStats247 > 為替レート > DKK-UZSおよびUZS-DKKの為替レート - 2025年

DKK-UZSおよびUZS-DKKの為替レート - 2025年

DKK-UZSおよびUZS-DKKの為替レート

下から2025年のDKK-UZSおよびUZS-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 1877.4574 UZS
1 UZS = 0.0005 DKK

Jan 2025

日付DKK-UZSUZS-DKK
01 1 2025 1 DKK = 1799.3485 UZS 1 UZS = 0.0006 DKK
02 1 2025 1 DKK = 1786.6622 UZS 1 UZS = 0.0006 DKK
03 1 2025 1 DKK = 1782.3733 UZS 1 UZS = 0.0006 DKK
04 1 2025 1 DKK = 1780.9185 UZS 1 UZS = 0.0006 DKK
05 1 2025 1 DKK = 1780.9185 UZS 1 UZS = 0.0006 DKK
06 1 2025 1 DKK = 1807.71 UZS 1 UZS = 0.0006 DKK
07 1 2025 1 DKK = 1804.4939 UZS 1 UZS = 0.0006 DKK
08 1 2025 1 DKK = 1790.1199 UZS 1 UZS = 0.0006 DKK
09 1 2025 1 DKK = 1786.4948 UZS 1 UZS = 0.0006 DKK
10 1 2025 1 DKK = 1789.7348 UZS 1 UZS = 0.0006 DKK
11 1 2025 1 DKK = 1787.2691 UZS 1 UZS = 0.0006 DKK
12 1 2025 1 DKK = 1787.2691 UZS 1 UZS = 0.0006 DKK
13 1 2025 1 DKK = 1773.8774 UZS 1 UZS = 0.0006 DKK
14 1 2025 1 DKK = 1784.5414 UZS 1 UZS = 0.0006 DKK
15 1 2025 1 DKK = 1789.3155 UZS 1 UZS = 0.0006 DKK
16 1 2025 1 DKK = 1786.5129 UZS 1 UZS = 0.0006 DKK
17 1 2025 1 DKK = 1790.0749 UZS 1 UZS = 0.0006 DKK
18 1 2025 1 DKK = 1784.9373 UZS 1 UZS = 0.0006 DKK
19 1 2025 1 DKK = 1784.6915 UZS 1 UZS = 0.0006 DKK
20 1 2025 1 DKK = 1793.8845 UZS 1 UZS = 0.0006 DKK
21 1 2025 1 DKK = 1801.9849 UZS 1 UZS = 0.0006 DKK
22 1 2025 1 DKK = 1807.3528 UZS 1 UZS = 0.0006 DKK
23 1 2025 1 DKK = 1811.7611 UZS 1 UZS = 0.0006 DKK
24 1 2025 1 DKK = 1821.6928 UZS 1 UZS = 0.0005 DKK
25 1 2025 1 DKK = 1820.394 UZS 1 UZS = 0.0005 DKK
26 1 2025 1 DKK = 1820.394 UZS 1 UZS = 0.0005 DKK
27 1 2025 1 DKK = 1826.0932 UZS 1 UZS = 0.0005 DKK
28 1 2025 1 DKK = 1811.7802 UZS 1 UZS = 0.0006 DKK
29 1 2025 1 DKK = 1809.0544 UZS 1 UZS = 0.0006 DKK
30 1 2025 1 DKK = 1804.9632 UZS 1 UZS = 0.0006 DKK
31 1 2025 1 DKK = 1804.8888 UZS 1 UZS = 0.0006 DKK

Feb 2025

日付DKK-UZSUZS-DKK
01 2 2025 1 DKK = 1800.9668 UZS 1 UZS = 0.0006 DKK
02 2 2025 1 DKK = 1803.9387 UZS 1 UZS = 0.0006 DKK
03 2 2025 1 DKK = 1786.4149 UZS 1 UZS = 0.0006 DKK
04 2 2025 1 DKK = 1797.1525 UZS 1 UZS = 0.0006 DKK
05 2 2025 1 DKK = 1813.8988 UZS 1 UZS = 0.0006 DKK
06 2 2025 1 DKK = 1801.8021 UZS 1 UZS = 0.0006 DKK
07 2 2025 1 DKK = 1803.204 UZS 1 UZS = 0.0006 DKK
08 2 2025 1 DKK = 1801.8262 UZS 1 UZS = 0.0006 DKK
09 2 2025 1 DKK = 1801.8262 UZS 1 UZS = 0.0006 DKK
10 2 2025 1 DKK = 1793.9392 UZS 1 UZS = 0.0006 DKK
11 2 2025 1 DKK = 1796.8799 UZS 1 UZS = 0.0006 DKK
12 2 2025 1 DKK = 1807.1188 UZS 1 UZS = 0.0006 DKK
13 2 2025 1 DKK = 1804.6438 UZS 1 UZS = 0.0006 DKK
14 2 2025 1 DKK = 1825.0558 UZS 1 UZS = 0.0005 DKK
15 2 2025 1 DKK = 1821.8192 UZS 1 UZS = 0.0005 DKK
16 2 2025 1 DKK = 1821.8192 UZS 1 UZS = 0.0005 DKK
17 2 2025 1 DKK = 1823.1163 UZS 1 UZS = 0.0005 DKK
18 2 2025 1 DKK = 1819.6502 UZS 1 UZS = 0.0005 DKK
19 2 2025 1 DKK = 1809.5627 UZS 1 UZS = 0.0006 DKK
20 2 2025 1 DKK = 1816.8903 UZS 1 UZS = 0.0006 DKK
21 2 2025 1 DKK = 1813.5959 UZS 1 UZS = 0.0006 DKK
22 2 2025 1 DKK = 1812.2392 UZS 1 UZS = 0.0006 DKK
23 2 2025 1 DKK = 1812.2392 UZS 1 UZS = 0.0006 DKK
24 2 2025 1 DKK = 1808.4534 UZS 1 UZS = 0.0006 DKK
25 2 2025 1 DKK = 1812.8396 UZS 1 UZS = 0.0006 DKK
26 2 2025 1 DKK = 1815.1582 UZS 1 UZS = 0.0006 DKK
27 2 2025 1 DKK = 1808.8313 UZS 1 UZS = 0.0006 DKK
28 2 2025 1 DKK = 1800.7354 UZS 1 UZS = 0.0006 DKK

Mar 2025

日付DKK-UZSUZS-DKK
01 3 2025 1 DKK = 1864.4505 UZS 1 UZS = 0.0005 DKK
02 3 2025 1 DKK = 1792.4428 UZS 1 UZS = 0.0006 DKK
03 3 2025 1 DKK = 1807.5895 UZS 1 UZS = 0.0006 DKK
04 3 2025 1 DKK = 1824.98 UZS 1 UZS = 0.0005 DKK
05 3 2025 1 DKK = 1846.9052 UZS 1 UZS = 0.0005 DKK
06 3 2025 1 DKK = 1870.1038 UZS 1 UZS = 0.0005 DKK
07 3 2025 1 DKK = 1879.7954 UZS 1 UZS = 0.0005 DKK
08 3 2025 1 DKK = 1877.0103 UZS 1 UZS = 0.0005 DKK
09 3 2025 1 DKK = 1878.7488 UZS 1 UZS = 0.0005 DKK
10 3 2025 1 DKK = 1878.1323 UZS 1 UZS = 0.0005 DKK
11 3 2025 1 DKK = 1897.2908 UZS 1 UZS = 0.0005 DKK
12 3 2025 1 DKK = 1890.8249 UZS 1 UZS = 0.0005 DKK
13 3 2025 1 DKK = 1883.0689 UZS 1 UZS = 0.0005 DKK
14 3 2025 1 DKK = 1892.0103 UZS 1 UZS = 0.0005 DKK
15 3 2025 1 DKK = 1884.2381 UZS 1 UZS = 0.0005 DKK
16 3 2025 1 DKK = 1887.8021 UZS 1 UZS = 0.0005 DKK
17 3 2025 1 DKK = 1890.2898 UZS 1 UZS = 0.0005 DKK
18 3 2025 1 DKK = 1892.5761 UZS 1 UZS = 0.0005 DKK
19 3 2025 1 DKK = 1892.0548 UZS 1 UZS = 0.0005 DKK
20 3 2025 1 DKK = 1880.8054 UZS 1 UZS = 0.0005 DKK
21 3 2025 1 DKK = 1878.6835 UZS 1 UZS = 0.0005 DKK
22 3 2025 1 DKK = 1871.4964 UZS 1 UZS = 0.0005 DKK
23 3 2025 1 DKK = 1877.6352 UZS 1 UZS = 0.0005 DKK
24 3 2025 1 DKK = 1876.4447 UZS 1 UZS = 0.0005 DKK
25 3 2025 1 DKK = 1881.026 UZS 1 UZS = 0.0005 DKK
26 3 2025 1 DKK = 1867.8248 UZS 1 UZS = 0.0005 DKK
27 3 2025 1 DKK = 1865.8791 UZS 1 UZS = 0.0005 DKK
28 3 2025 1 DKK = 1865.5863 UZS 1 UZS = 0.0005 DKK
29 3 2025 1 DKK = 1877.5425 UZS 1 UZS = 0.0005 DKK
30 3 2025 1 DKK = 1873.8758 UZS 1 UZS = 0.0005 DKK
31 3 2025 1 DKK = 1876.1925 UZS 1 UZS = 0.0005 DKK

Apr 2025

日付DKK-UZSUZS-DKK
01 4 2025 1 DKK = 1862.0928 UZS 1 UZS = 0.0005 DKK
02 4 2025 1 DKK = 1870.8119 UZS 1 UZS = 0.0005 DKK
03 4 2025 1 DKK = 1923.6572 UZS 1 UZS = 0.0005 DKK
04 4 2025 1 DKK = 1911.872 UZS 1 UZS = 0.0005 DKK
05 4 2025 1 DKK = 1909.5615 UZS 1 UZS = 0.0005 DKK
06 4 2025 1 DKK = 1909.5615 UZS 1 UZS = 0.0005 DKK
07 4 2025 1 DKK = 1903.5149 UZS 1 UZS = 0.0005 DKK
08 4 2025 1 DKK = 1904.4199 UZS 1 UZS = 0.0005 DKK
09 4 2025 1 DKK = 1914.8979 UZS 1 UZS = 0.0005 DKK
10 4 2025 1 DKK = 1917.228 UZS 1 UZS = 0.0005 DKK
11 4 2025 1 DKK = 1973.7696 UZS 1 UZS = 0.0005 DKK
12 4 2025 1 DKK = 1968.0826 UZS 1 UZS = 0.0005 DKK
13 4 2025 1 DKK = 1972.6878 UZS 1 UZS = 0.0005 DKK
14 4 2025 1 DKK = 1980.467 UZS 1 UZS = 0.0005 DKK
15 4 2025 1 DKK = 1968.0307 UZS 1 UZS = 0.0005 DKK
16 4 2025 1 DKK = 1973.6491 UZS 1 UZS = 0.0005 DKK
17 4 2025 1 DKK = 1975.954 UZS 1 UZS = 0.0005 DKK
18 4 2025 1 DKK = 1977.9733 UZS 1 UZS = 0.0005 DKK
19 4 2025 1 DKK = 1977.973 UZS 1 UZS = 0.0005 DKK
20 4 2025 1 DKK = 1977.973 UZS 1 UZS = 0.0005 DKK
21 4 2025 1 DKK = 1977.973 UZS 1 UZS = 0.0005 DKK
22 4 2025 1 DKK = 1986.0027 UZS 1 UZS = 0.0005 DKK
23 4 2025 1 DKK = 1968.7884 UZS 1 UZS = 0.0005 DKK
24 4 2025 1 DKK = 1960.4146 UZS 1 UZS = 0.0005 DKK
25 4 2025 1 DKK = 1967.3623 UZS 1 UZS = 0.0005 DKK
26 4 2025 1 DKK = 1971.3194 UZS 1 UZS = 0.0005 DKK
27 4 2025 1 DKK = 1971.3195 UZS 1 UZS = 0.0005 DKK
28 4 2025 1 DKK = 1972.3383 UZS 1 UZS = 0.0005 DKK
29 4 2025 1 DKK = 1972.8229 UZS 1 UZS = 0.0005 DKK
30 4 2025 1 DKK = 1970.4574 UZS 1 UZS = 0.0005 DKK

May 2025

日付DKK-UZSUZS-DKK
01 5 2025 1 DKK = 1969.2381 UZS 1 UZS = 0.0005 DKK
02 5 2025 1 DKK = 1960.6258 UZS 1 UZS = 0.0005 DKK
03 5 2025 1 DKK = 1957.674 UZS 1 UZS = 0.0005 DKK
04 5 2025 1 DKK = 1957.674 UZS 1 UZS = 0.0005 DKK
05 5 2025 1 DKK = 1961.1223 UZS 1 UZS = 0.0005 DKK
06 5 2025 1 DKK = 1963.9269 UZS 1 UZS = 0.0005 DKK
07 5 2025 1 DKK = 1968.352 UZS 1 UZS = 0.0005 DKK
08 5 2025 1 DKK = 1952.0831 UZS 1 UZS = 0.0005 DKK
09 5 2025 1 DKK = 1942.2762 UZS 1 UZS = 0.0005 DKK
10 5 2025 1 DKK = 1942.8225 UZS 1 UZS = 0.0005 DKK
11 5 2025 1 DKK = 1942.8225 UZS 1 UZS = 0.0005 DKK
12 5 2025 1 DKK = 1913.1975 UZS 1 UZS = 0.0005 DKK
13 5 2025 1 DKK = 1919.8093 UZS 1 UZS = 0.0005 DKK
14 5 2025 1 DKK = 1948.0947 UZS 1 UZS = 0.0005 DKK
15 5 2025 1 DKK = 1947.5451 UZS 1 UZS = 0.0005 DKK
16 5 2025 1 DKK = 1945.5508 UZS 1 UZS = 0.0005 DKK
17 5 2025 1 DKK = 1946.1908 UZS 1 UZS = 0.0005 DKK
18 5 2025 1 DKK = 1946.1908 UZS 1 UZS = 0.0005 DKK
19 5 2025 1 DKK = 1952.0012 UZS 1 UZS = 0.0005 DKK
20 5 2025 1 DKK = 1937.5818 UZS 1 UZS = 0.0005 DKK
21 5 2025 1 DKK = 1957.8592 UZS 1 UZS = 0.0005 DKK
22 5 2025 1 DKK = 1959.0032 UZS 1 UZS = 0.0005 DKK
23 5 2025 1 DKK = 1965.6123 UZS 1 UZS = 0.0005 DKK
24 5 2025 1 DKK = 1962.34 UZS 1 UZS = 0.0005 DKK
25 5 2025 1 DKK = 1962.34 UZS 1 UZS = 0.0005 DKK
26 5 2025 1 DKK = 1970.1226 UZS 1 UZS = 0.0005 DKK
27 5 2025 1 DKK = 1968.7978 UZS 1 UZS = 0.0005 DKK
28 5 2025 1 DKK = 1957.568 UZS 1 UZS = 0.0005 DKK
29 5 2025 1 DKK = 1941.6894 UZS 1 UZS = 0.0005 DKK
30 5 2025 1 DKK = 1939.8279 UZS 1 UZS = 0.0005 DKK
31 5 2025 1 DKK = 1941.2155 UZS 1 UZS = 0.0005 DKK

Jun 2025

日付DKK-UZSUZS-DKK
01 6 2025 1 DKK = 1941.2155 UZS 1 UZS = 0.0005 DKK
02 6 2025 1 DKK = 1956.4907 UZS 1 UZS = 0.0005 DKK
03 6 2025 1 DKK = 1960.6199 UZS 1 UZS = 0.0005 DKK
04 6 2025 1 DKK = 1961.9231 UZS 1 UZS = 0.0005 DKK
05 6 2025 1 DKK = 1965.9328 UZS 1 UZS = 0.0005 DKK
06 6 2025 1 DKK = 1957.1793 UZS 1 UZS = 0.0005 DKK
07 6 2025 1 DKK = 1955.6872 UZS 1 UZS = 0.0005 DKK

DKK-UZSおよびUZS-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats