currencystats247.com

CurrencyStats247 > 為替レート > DKK-UGXおよびUGX-DKKの為替レート - 2025年

DKK-UGXおよびUGX-DKKの為替レート - 2025年

DKK-UGXおよびUGX-DKKの為替レート

下から2025年のDKK-UGXおよびUGX-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 541.3109 UGX
1 UGX = 0.0018 DKK

Jan 2025

日付DKK-UGXUGX-DKK
01 1 2025 1 DKK = 512.1956 UGX 1 UGX = 0.002 DKK
02 1 2025 1 DKK = 509.1733 UGX 1 UGX = 0.002 DKK
03 1 2025 1 DKK = 507.4943 UGX 1 UGX = 0.002 DKK
04 1 2025 1 DKK = 507.0727 UGX 1 UGX = 0.002 DKK
05 1 2025 1 DKK = 507.0727 UGX 1 UGX = 0.002 DKK
06 1 2025 1 DKK = 516.0255 UGX 1 UGX = 0.0019 DKK
07 1 2025 1 DKK = 514.6903 UGX 1 UGX = 0.0019 DKK
08 1 2025 1 DKK = 511.4529 UGX 1 UGX = 0.002 DKK
09 1 2025 1 DKK = 510.621 UGX 1 UGX = 0.002 DKK
10 1 2025 1 DKK = 510.7529 UGX 1 UGX = 0.002 DKK
11 1 2025 1 DKK = 510.0171 UGX 1 UGX = 0.002 DKK
12 1 2025 1 DKK = 510.0171 UGX 1 UGX = 0.002 DKK
13 1 2025 1 DKK = 505.7683 UGX 1 UGX = 0.002 DKK
14 1 2025 1 DKK = 508.489 UGX 1 UGX = 0.002 DKK
15 1 2025 1 DKK = 509.912 UGX 1 UGX = 0.002 DKK
16 1 2025 1 DKK = 508.4437 UGX 1 UGX = 0.002 DKK
17 1 2025 1 DKK = 508.627 UGX 1 UGX = 0.002 DKK
18 1 2025 1 DKK = 507.177 UGX 1 UGX = 0.002 DKK
19 1 2025 1 DKK = 507.1072 UGX 1 UGX = 0.002 DKK
20 1 2025 1 DKK = 509.7193 UGX 1 UGX = 0.002 DKK
21 1 2025 1 DKK = 510.0512 UGX 1 UGX = 0.002 DKK
22 1 2025 1 DKK = 514.3204 UGX 1 UGX = 0.0019 DKK
23 1 2025 1 DKK = 514.4258 UGX 1 UGX = 0.0019 DKK
24 1 2025 1 DKK = 518.1341 UGX 1 UGX = 0.0019 DKK
25 1 2025 1 DKK = 517.7795 UGX 1 UGX = 0.0019 DKK
26 1 2025 1 DKK = 517.7795 UGX 1 UGX = 0.0019 DKK
27 1 2025 1 DKK = 519.7693 UGX 1 UGX = 0.0019 DKK
28 1 2025 1 DKK = 515.8317 UGX 1 UGX = 0.0019 DKK
29 1 2025 1 DKK = 514.7318 UGX 1 UGX = 0.0019 DKK
30 1 2025 1 DKK = 513.2718 UGX 1 UGX = 0.0019 DKK
31 1 2025 1 DKK = 512.1203 UGX 1 UGX = 0.002 DKK

Feb 2025

日付DKK-UGXUGX-DKK
01 2 2025 1 DKK = 511.0074 UGX 1 UGX = 0.002 DKK
02 2 2025 1 DKK = 511.8507 UGX 1 UGX = 0.002 DKK
03 2 2025 1 DKK = 506.0145 UGX 1 UGX = 0.002 DKK
04 2 2025 1 DKK = 509.3541 UGX 1 UGX = 0.002 DKK
05 2 2025 1 DKK = 514.0989 UGX 1 UGX = 0.0019 DKK
06 2 2025 1 DKK = 510.5155 UGX 1 UGX = 0.002 DKK
07 2 2025 1 DKK = 511.0276 UGX 1 UGX = 0.002 DKK
08 2 2025 1 DKK = 510.6938 UGX 1 UGX = 0.002 DKK
09 2 2025 1 DKK = 510.6938 UGX 1 UGX = 0.002 DKK
10 2 2025 1 DKK = 508.8171 UGX 1 UGX = 0.002 DKK
11 2 2025 1 DKK = 508.7051 UGX 1 UGX = 0.002 DKK
12 2 2025 1 DKK = 511.8181 UGX 1 UGX = 0.002 DKK
13 2 2025 1 DKK = 511.1024 UGX 1 UGX = 0.002 DKK
14 2 2025 1 DKK = 516.8822 UGX 1 UGX = 0.0019 DKK
15 2 2025 1 DKK = 515.9656 UGX 1 UGX = 0.0019 DKK
16 2 2025 1 DKK = 515.9656 UGX 1 UGX = 0.0019 DKK
17 2 2025 1 DKK = 516.7751 UGX 1 UGX = 0.0019 DKK
18 2 2025 1 DKK = 517.0244 UGX 1 UGX = 0.0019 DKK
19 2 2025 1 DKK = 513.7596 UGX 1 UGX = 0.0019 DKK
20 2 2025 1 DKK = 514.1792 UGX 1 UGX = 0.0019 DKK
21 2 2025 1 DKK = 515.5645 UGX 1 UGX = 0.0019 DKK
22 2 2025 1 DKK = 515.1788 UGX 1 UGX = 0.0019 DKK
23 2 2025 1 DKK = 515.1788 UGX 1 UGX = 0.0019 DKK
24 2 2025 1 DKK = 515.3309 UGX 1 UGX = 0.0019 DKK
25 2 2025 1 DKK = 517.5522 UGX 1 UGX = 0.0019 DKK
26 2 2025 1 DKK = 517.9062 UGX 1 UGX = 0.0019 DKK
27 2 2025 1 DKK = 517.0388 UGX 1 UGX = 0.0019 DKK
28 2 2025 1 DKK = 513.7555 UGX 1 UGX = 0.0019 DKK

Mar 2025

日付DKK-UGXUGX-DKK
01 3 2025 1 DKK = 511.2426 UGX 1 UGX = 0.002 DKK
02 3 2025 1 DKK = 511.628 UGX 1 UGX = 0.002 DKK
03 3 2025 1 DKK = 516.0898 UGX 1 UGX = 0.0019 DKK
04 3 2025 1 DKK = 519.7804 UGX 1 UGX = 0.0019 DKK
05 3 2025 1 DKK = 525.6639 UGX 1 UGX = 0.0019 DKK
06 3 2025 1 DKK = 531.7734 UGX 1 UGX = 0.0019 DKK
07 3 2025 1 DKK = 533.923 UGX 1 UGX = 0.0019 DKK
08 3 2025 1 DKK = 532.7096 UGX 1 UGX = 0.0019 DKK
09 3 2025 1 DKK = 533.6258 UGX 1 UGX = 0.0019 DKK
10 3 2025 1 DKK = 533.5352 UGX 1 UGX = 0.0019 DKK
11 3 2025 1 DKK = 537.1613 UGX 1 UGX = 0.0019 DKK
12 3 2025 1 DKK = 536.1234 UGX 1 UGX = 0.0019 DKK
13 3 2025 1 DKK = 533.1767 UGX 1 UGX = 0.0019 DKK
14 3 2025 1 DKK = 535.7263 UGX 1 UGX = 0.0019 DKK
15 3 2025 1 DKK = 533.1666 UGX 1 UGX = 0.0019 DKK
16 3 2025 1 DKK = 534.465 UGX 1 UGX = 0.0019 DKK
17 3 2025 1 DKK = 535.7054 UGX 1 UGX = 0.0019 DKK
18 3 2025 1 DKK = 535.8613 UGX 1 UGX = 0.0019 DKK
19 3 2025 1 DKK = 536.2044 UGX 1 UGX = 0.0019 DKK
20 3 2025 1 DKK = 532.4228 UGX 1 UGX = 0.0019 DKK
21 3 2025 1 DKK = 531.9996 UGX 1 UGX = 0.0019 DKK
22 3 2025 1 DKK = 530.1818 UGX 1 UGX = 0.0019 DKK
23 3 2025 1 DKK = 531.3467 UGX 1 UGX = 0.0019 DKK
24 3 2025 1 DKK = 532.0229 UGX 1 UGX = 0.0019 DKK
25 3 2025 1 DKK = 531.5176 UGX 1 UGX = 0.0019 DKK
26 3 2025 1 DKK = 530.37 UGX 1 UGX = 0.0019 DKK
27 3 2025 1 DKK = 529.4967 UGX 1 UGX = 0.0019 DKK
28 3 2025 1 DKK = 528.9775 UGX 1 UGX = 0.0019 DKK
29 3 2025 1 DKK = 531.3023 UGX 1 UGX = 0.0019 DKK
30 3 2025 1 DKK = 531.8829 UGX 1 UGX = 0.0019 DKK
31 3 2025 1 DKK = 530.8682 UGX 1 UGX = 0.0019 DKK

Apr 2025

日付DKK-UGXUGX-DKK
01 4 2025 1 DKK = 529.0693 UGX 1 UGX = 0.0019 DKK
02 4 2025 1 DKK = 527.909 UGX 1 UGX = 0.0019 DKK
03 4 2025 1 DKK = 541.9392 UGX 1 UGX = 0.0018 DKK
04 4 2025 1 DKK = 540.8661 UGX 1 UGX = 0.0018 DKK
05 4 2025 1 DKK = 540.2296 UGX 1 UGX = 0.0019 DKK
06 4 2025 1 DKK = 540.2296 UGX 1 UGX = 0.0019 DKK
07 4 2025 1 DKK = 546.4053 UGX 1 UGX = 0.0018 DKK
08 4 2025 1 DKK = 541.6745 UGX 1 UGX = 0.0018 DKK
09 4 2025 1 DKK = 545.6691 UGX 1 UGX = 0.0018 DKK
10 4 2025 1 DKK = 548.5043 UGX 1 UGX = 0.0018 DKK
11 4 2025 1 DKK = 560.7749 UGX 1 UGX = 0.0018 DKK
12 4 2025 1 DKK = 557.6814 UGX 1 UGX = 0.0018 DKK
13 4 2025 1 DKK = 558.9277 UGX 1 UGX = 0.0018 DKK
14 4 2025 1 DKK = 561.2703 UGX 1 UGX = 0.0018 DKK
15 4 2025 1 DKK = 556.3134 UGX 1 UGX = 0.0018 DKK
16 4 2025 1 DKK = 558.1911 UGX 1 UGX = 0.0018 DKK
17 4 2025 1 DKK = 557.4258 UGX 1 UGX = 0.0018 DKK
18 4 2025 1 DKK = 557.9954 UGX 1 UGX = 0.0018 DKK
19 4 2025 1 DKK = 557.9954 UGX 1 UGX = 0.0018 DKK
20 4 2025 1 DKK = 557.9954 UGX 1 UGX = 0.0018 DKK
21 4 2025 1 DKK = 557.9954 UGX 1 UGX = 0.0018 DKK
22 4 2025 1 DKK = 563.0869 UGX 1 UGX = 0.0018 DKK
23 4 2025 1 DKK = 560.4042 UGX 1 UGX = 0.0018 DKK
24 4 2025 1 DKK = 558.0547 UGX 1 UGX = 0.0018 DKK
25 4 2025 1 DKK = 557.9082 UGX 1 UGX = 0.0018 DKK
26 4 2025 1 DKK = 557.9971 UGX 1 UGX = 0.0018 DKK
27 4 2025 1 DKK = 557.9971 UGX 1 UGX = 0.0018 DKK
28 4 2025 1 DKK = 558.2999 UGX 1 UGX = 0.0018 DKK
29 4 2025 1 DKK = 558.3791 UGX 1 UGX = 0.0018 DKK
30 4 2025 1 DKK = 558.0889 UGX 1 UGX = 0.0018 DKK

May 2025

日付DKK-UGXUGX-DKK
01 5 2025 1 DKK = 557.8297 UGX 1 UGX = 0.0018 DKK
02 5 2025 1 DKK = 556.7921 UGX 1 UGX = 0.0018 DKK
03 5 2025 1 DKK = 555.9489 UGX 1 UGX = 0.0018 DKK
04 5 2025 1 DKK = 555.9489 UGX 1 UGX = 0.0018 DKK
05 5 2025 1 DKK = 555.3301 UGX 1 UGX = 0.0018 DKK
06 5 2025 1 DKK = 555.2344 UGX 1 UGX = 0.0018 DKK
07 5 2025 1 DKK = 557.2754 UGX 1 UGX = 0.0018 DKK
08 5 2025 1 DKK = 553.8203 UGX 1 UGX = 0.0018 DKK
09 5 2025 1 DKK = 551.9095 UGX 1 UGX = 0.0018 DKK
10 5 2025 1 DKK = 551.6429 UGX 1 UGX = 0.0018 DKK
11 5 2025 1 DKK = 551.6429 UGX 1 UGX = 0.0018 DKK
12 5 2025 1 DKK = 543.6113 UGX 1 UGX = 0.0018 DKK
13 5 2025 1 DKK = 544.8471 UGX 1 UGX = 0.0018 DKK
14 5 2025 1 DKK = 550.1812 UGX 1 UGX = 0.0018 DKK
15 5 2025 1 DKK = 547.6382 UGX 1 UGX = 0.0018 DKK
16 5 2025 1 DKK = 549.0602 UGX 1 UGX = 0.0018 DKK
17 5 2025 1 DKK = 549.2383 UGX 1 UGX = 0.0018 DKK
18 5 2025 1 DKK = 549.2383 UGX 1 UGX = 0.0018 DKK
19 5 2025 1 DKK = 552.6807 UGX 1 UGX = 0.0018 DKK
20 5 2025 1 DKK = 550.5365 UGX 1 UGX = 0.0018 DKK
21 5 2025 1 DKK = 554.5959 UGX 1 UGX = 0.0018 DKK
22 5 2025 1 DKK = 552.8385 UGX 1 UGX = 0.0018 DKK
23 5 2025 1 DKK = 556.0243 UGX 1 UGX = 0.0018 DKK
24 5 2025 1 DKK = 555.0986 UGX 1 UGX = 0.0018 DKK
25 5 2025 1 DKK = 555.0986 UGX 1 UGX = 0.0018 DKK
26 5 2025 1 DKK = 556.5806 UGX 1 UGX = 0.0018 DKK
27 5 2025 1 DKK = 555.1369 UGX 1 UGX = 0.0018 DKK
28 5 2025 1 DKK = 553.3657 UGX 1 UGX = 0.0018 DKK
29 5 2025 1 DKK = 550.1141 UGX 1 UGX = 0.0018 DKK
30 5 2025 1 DKK = 552.2937 UGX 1 UGX = 0.0018 DKK
31 5 2025 1 DKK = 552.6888 UGX 1 UGX = 0.0018 DKK

Jun 2025

日付DKK-UGXUGX-DKK
01 6 2025 1 DKK = 552.6888 UGX 1 UGX = 0.0018 DKK
02 6 2025 1 DKK = 557.0257 UGX 1 UGX = 0.0018 DKK
03 6 2025 1 DKK = 556.3507 UGX 1 UGX = 0.0018 DKK
04 6 2025 1 DKK = 555.6562 UGX 1 UGX = 0.0018 DKK
05 6 2025 1 DKK = 556.0241 UGX 1 UGX = 0.0018 DKK
06 6 2025 1 DKK = 554.4982 UGX 1 UGX = 0.0018 DKK
07 6 2025 1 DKK = 554.0779 UGX 1 UGX = 0.0018 DKK
08 6 2025 1 DKK = 554.0779 UGX 1 UGX = 0.0018 DKK
09 6 2025 1 DKK = 553.5991 UGX 1 UGX = 0.0018 DKK
10 6 2025 1 DKK = 552.9016 UGX 1 UGX = 0.0018 DKK
11 6 2025 1 DKK = 549.6359 UGX 1 UGX = 0.0018 DKK
12 6 2025 1 DKK = 556.8446 UGX 1 UGX = 0.0018 DKK
13 6 2025 1 DKK = 556.0961 UGX 1 UGX = 0.0018 DKK
14 6 2025 1 DKK = 555.6573 UGX 1 UGX = 0.0018 DKK
15 6 2025 1 DKK = 555.6573 UGX 1 UGX = 0.0018 DKK
16 6 2025 1 DKK = 559.2773 UGX 1 UGX = 0.0018 DKK
17 6 2025 1 DKK = 557.0972 UGX 1 UGX = 0.0018 DKK
18 6 2025 1 DKK = 555.2352 UGX 1 UGX = 0.0018 DKK
19 6 2025 1 DKK = 554.3282 UGX 1 UGX = 0.0018 DKK
20 6 2025 1 DKK = 556.7812 UGX 1 UGX = 0.0018 DKK
21 6 2025 1 DKK = 556.6538 UGX 1 UGX = 0.0018 DKK
22 6 2025 1 DKK = 556.6538 UGX 1 UGX = 0.0018 DKK
23 6 2025 1 DKK = 554.1136 UGX 1 UGX = 0.0018 DKK
24 6 2025 1 DKK = 559.5442 UGX 1 UGX = 0.0018 DKK
25 6 2025 1 DKK = 558.6389 UGX 1 UGX = 0.0018 DKK
26 6 2025 1 DKK = 564.0877 UGX 1 UGX = 0.0018 DKK
27 6 2025 1 DKK = 563.8552 UGX 1 UGX = 0.0018 DKK
28 6 2025 1 DKK = 564.3199 UGX 1 UGX = 0.0018 DKK
29 6 2025 1 DKK = 564.3199 UGX 1 UGX = 0.0018 DKK
30 6 2025 1 DKK = 565.0783 UGX 1 UGX = 0.0018 DKK

Jul 2025

日付DKK-UGXUGX-DKK
01 7 2025 1 DKK = 569.0054 UGX 1 UGX = 0.0018 DKK
02 7 2025 1 DKK = 565.6945 UGX 1 UGX = 0.0018 DKK
03 7 2025 1 DKK = 566.7265 UGX 1 UGX = 0.0018 DKK
04 7 2025 1 DKK = 565.8838 UGX 1 UGX = 0.0018 DKK
05 7 2025 1 DKK = 566.2796 UGX 1 UGX = 0.0018 DKK
06 7 2025 1 DKK = 566.2796 UGX 1 UGX = 0.0018 DKK
07 7 2025 1 DKK = 563.9475 UGX 1 UGX = 0.0018 DKK
08 7 2025 1 DKK = 564.3486 UGX 1 UGX = 0.0018 DKK
09 7 2025 1 DKK = 562.4281 UGX 1 UGX = 0.0018 DKK
10 7 2025 1 DKK = 562.9724 UGX 1 UGX = 0.0018 DKK
11 7 2025 1 DKK = 561.5502 UGX 1 UGX = 0.0018 DKK
12 7 2025 1 DKK = 561.4153 UGX 1 UGX = 0.0018 DKK
13 7 2025 1 DKK = 561.4234 UGX 1 UGX = 0.0018 DKK
14 7 2025 1 DKK = 561.3809 UGX 1 UGX = 0.0018 DKK
15 7 2025 1 DKK = 560.8425 UGX 1 UGX = 0.0018 DKK
16 7 2025 1 DKK = 557.5676 UGX 1 UGX = 0.0018 DKK
17 7 2025 1 DKK = 555.8912 UGX 1 UGX = 0.0018 DKK
18 7 2025 1 DKK = 558.834 UGX 1 UGX = 0.0018 DKK
19 7 2025 1 DKK = 558.5073 UGX 1 UGX = 0.0018 DKK
20 7 2025 1 DKK = 558.5073 UGX 1 UGX = 0.0018 DKK
21 7 2025 1 DKK = 559.3245 UGX 1 UGX = 0.0018 DKK
22 7 2025 1 DKK = 562.2914 UGX 1 UGX = 0.0018 DKK
23 7 2025 1 DKK = 563.9911 UGX 1 UGX = 0.0018 DKK
24 7 2025 1 DKK = 564.9736 UGX 1 UGX = 0.0018 DKK
25 7 2025 1 DKK = 563.6103 UGX 1 UGX = 0.0018 DKK
26 7 2025 1 DKK = 563.3218 UGX 1 UGX = 0.0018 DKK
27 7 2025 1 DKK = 563.3218 UGX 1 UGX = 0.0018 DKK
28 7 2025 1 DKK = 559.8285 UGX 1 UGX = 0.0018 DKK
29 7 2025 1 DKK = 555.232 UGX 1 UGX = 0.0018 DKK
30 7 2025 1 DKK = 553.9393 UGX 1 UGX = 0.0018 DKK
31 7 2025 1 DKK = 549.3369 UGX 1 UGX = 0.0018 DKK

Aug 2025

日付DKK-UGXUGX-DKK
01 8 2025 1 DKK = 548.2204 UGX 1 UGX = 0.0018 DKK
02 8 2025 1 DKK = 548.0935 UGX 1 UGX = 0.0018 DKK
03 8 2025 1 DKK = 548.0935 UGX 1 UGX = 0.0018 DKK
04 8 2025 1 DKK = 554.1971 UGX 1 UGX = 0.0018 DKK
05 8 2025 1 DKK = 553.9641 UGX 1 UGX = 0.0018 DKK
06 8 2025 1 DKK = 555.1405 UGX 1 UGX = 0.0018 DKK
07 8 2025 1 DKK = 557.5052 UGX 1 UGX = 0.0018 DKK
08 8 2025 1 DKK = 556.3123 UGX 1 UGX = 0.0018 DKK
09 8 2025 1 DKK = 556.128 UGX 1 UGX = 0.0018 DKK
10 8 2025 1 DKK = 555.8439 UGX 1 UGX = 0.0018 DKK
11 8 2025 1 DKK = 555.4153 UGX 1 UGX = 0.0018 DKK
12 8 2025 1 DKK = 553.4785 UGX 1 UGX = 0.0018 DKK
13 8 2025 1 DKK = 558.6575 UGX 1 UGX = 0.0018 DKK
14 8 2025 1 DKK = 557.1976 UGX 1 UGX = 0.0018 DKK
15 8 2025 1 DKK = 557.4656 UGX 1 UGX = 0.0018 DKK
16 8 2025 1 DKK = 558.0581 UGX 1 UGX = 0.0018 DKK
17 8 2025 1 DKK = 557.4144 UGX 1 UGX = 0.0018 DKK
18 8 2025 1 DKK = 556.7292 UGX 1 UGX = 0.0018 DKK
19 8 2025 1 DKK = 557.9668 UGX 1 UGX = 0.0018 DKK
20 8 2025 1 DKK = 556.3014 UGX 1 UGX = 0.0018 DKK
21 8 2025 1 DKK = 555.6389 UGX 1 UGX = 0.0018 DKK
22 8 2025 1 DKK = 553.7993 UGX 1 UGX = 0.0018 DKK
23 8 2025 1 DKK = 559.2546 UGX 1 UGX = 0.0018 DKK
24 8 2025 1 DKK = 553.3399 UGX 1 UGX = 0.0018 DKK
25 8 2025 1 DKK = 557.8381 UGX 1 UGX = 0.0018 DKK
26 8 2025 1 DKK = 557.8223 UGX 1 UGX = 0.0018 DKK
27 8 2025 1 DKK = 552.9856 UGX 1 UGX = 0.0018 DKK
28 8 2025 1 DKK = 555.5257 UGX 1 UGX = 0.0018 DKK
29 8 2025 1 DKK = 554.5972 UGX 1 UGX = 0.0018 DKK
30 8 2025 1 DKK = 554.6753 UGX 1 UGX = 0.0018 DKK
31 8 2025 1 DKK = 554.6753 UGX 1 UGX = 0.0018 DKK

Sep 2025

日付DKK-UGXUGX-DKK
01 9 2025 1 DKK = 556.3965 UGX 1 UGX = 0.0018 DKK
02 9 2025 1 DKK = 552.6091 UGX 1 UGX = 0.0018 DKK
03 9 2025 1 DKK = 551.3671 UGX 1 UGX = 0.0018 DKK
04 9 2025 1 DKK = 549.0976 UGX 1 UGX = 0.0018 DKK

DKK-UGXおよびUGX-DKKの為替レート情報

デンマーク・クローネ(DKK)はデンマークで使用されている通貨です。ウガンダシリング(UGX)はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやウガンダの中央銀行が提示する為替レートと異なる場合があります。