currencystats247.com

CurrencyStats247 > 為替レート > DKK-TRYおよびTRY-DKKの為替レート - 2025年

DKK-TRYおよびTRY-DKKの為替レート - 2025年

DKK-TRYおよびTRY-DKKの為替レート

下から2025年のDKK-TRYおよびTRY-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 5.7095 TRY
1 TRY = 0.1751 DKK

Jan 2025

日付DKK-TRYTRY-DKK
01 1 2025 1 DKK = 4.9343 TRY 1 TRY = 0.2027 DKK
02 1 2025 1 DKK = 4.8886 TRY 1 TRY = 0.2046 DKK
03 1 2025 1 DKK = 4.8827 TRY 1 TRY = 0.2048 DKK
04 1 2025 1 DKK = 4.8902 TRY 1 TRY = 0.2045 DKK
05 1 2025 1 DKK = 4.8891 TRY 1 TRY = 0.2045 DKK
06 1 2025 1 DKK = 4.9339 TRY 1 TRY = 0.2027 DKK
07 1 2025 1 DKK = 4.9251 TRY 1 TRY = 0.203 DKK
08 1 2025 1 DKK = 4.8808 TRY 1 TRY = 0.2049 DKK
09 1 2025 1 DKK = 4.8803 TRY 1 TRY = 0.2049 DKK
10 1 2025 1 DKK = 4.8924 TRY 1 TRY = 0.2044 DKK
11 1 2025 1 DKK = 4.8617 TRY 1 TRY = 0.2057 DKK
12 1 2025 1 DKK = 4.8662 TRY 1 TRY = 0.2055 DKK
13 1 2025 1 DKK = 4.8526 TRY 1 TRY = 0.2061 DKK
14 1 2025 1 DKK = 4.8773 TRY 1 TRY = 0.205 DKK
15 1 2025 1 DKK = 4.8999 TRY 1 TRY = 0.2041 DKK
16 1 2025 1 DKK = 4.8847 TRY 1 TRY = 0.2047 DKK
17 1 2025 1 DKK = 4.9084 TRY 1 TRY = 0.2037 DKK
18 1 2025 1 DKK = 4.8939 TRY 1 TRY = 0.2043 DKK
19 1 2025 1 DKK = 4.8771 TRY 1 TRY = 0.205 DKK
20 1 2025 1 DKK = 4.9163 TRY 1 TRY = 0.2034 DKK
21 1 2025 1 DKK = 4.9437 TRY 1 TRY = 0.2023 DKK
22 1 2025 1 DKK = 4.9891 TRY 1 TRY = 0.2004 DKK
23 1 2025 1 DKK = 4.9747 TRY 1 TRY = 0.201 DKK
24 1 2025 1 DKK = 5.0123 TRY 1 TRY = 0.1995 DKK
25 1 2025 1 DKK = 5.0108 TRY 1 TRY = 0.1996 DKK
26 1 2025 1 DKK = 5.015 TRY 1 TRY = 0.1994 DKK
27 1 2025 1 DKK = 5.0331 TRY 1 TRY = 0.1987 DKK
28 1 2025 1 DKK = 4.994 TRY 1 TRY = 0.2002 DKK
29 1 2025 1 DKK = 4.9869 TRY 1 TRY = 0.2005 DKK
30 1 2025 1 DKK = 4.9861 TRY 1 TRY = 0.2006 DKK
31 1 2025 1 DKK = 4.9897 TRY 1 TRY = 0.2004 DKK

Feb 2025

日付DKK-TRYTRY-DKK
01 2 2025 1 DKK = 4.9549 TRY 1 TRY = 0.2018 DKK
02 2 2025 1 DKK = 4.9762 TRY 1 TRY = 0.201 DKK
03 2 2025 1 DKK = 4.9523 TRY 1 TRY = 0.2019 DKK
04 2 2025 1 DKK = 4.9769 TRY 1 TRY = 0.2009 DKK
05 2 2025 1 DKK = 5.0169 TRY 1 TRY = 0.1993 DKK
06 2 2025 1 DKK = 4.9852 TRY 1 TRY = 0.2006 DKK
07 2 2025 1 DKK = 5.0018 TRY 1 TRY = 0.1999 DKK
08 2 2025 1 DKK = 4.9794 TRY 1 TRY = 0.2008 DKK
09 2 2025 1 DKK = 4.9794 TRY 1 TRY = 0.2008 DKK
10 2 2025 1 DKK = 4.9792 TRY 1 TRY = 0.2008 DKK
11 2 2025 1 DKK = 4.9917 TRY 1 TRY = 0.2003 DKK
12 2 2025 1 DKK = 5.0211 TRY 1 TRY = 0.1992 DKK
13 2 2025 1 DKK = 5.0302 TRY 1 TRY = 0.1988 DKK
14 2 2025 1 DKK = 5.0849 TRY 1 TRY = 0.1967 DKK
15 2 2025 1 DKK = 5.0976 TRY 1 TRY = 0.1962 DKK
16 2 2025 1 DKK = 5.0976 TRY 1 TRY = 0.1962 DKK
17 2 2025 1 DKK = 5.0878 TRY 1 TRY = 0.1965 DKK
18 2 2025 1 DKK = 5.0848 TRY 1 TRY = 0.1967 DKK
19 2 2025 1 DKK = 5.0752 TRY 1 TRY = 0.197 DKK
20 2 2025 1 DKK = 5.0826 TRY 1 TRY = 0.1968 DKK
21 2 2025 1 DKK = 5.1099 TRY 1 TRY = 0.1957 DKK
22 2 2025 1 DKK = 5.0982 TRY 1 TRY = 0.1961 DKK
23 2 2025 1 DKK = 5.0982 TRY 1 TRY = 0.1961 DKK
24 2 2025 1 DKK = 5.1093 TRY 1 TRY = 0.1957 DKK
25 2 2025 1 DKK = 5.1278 TRY 1 TRY = 0.195 DKK
26 2 2025 1 DKK = 5.1247 TRY 1 TRY = 0.1951 DKK
27 2 2025 1 DKK = 5.1173 TRY 1 TRY = 0.1954 DKK
28 2 2025 1 DKK = 5.0975 TRY 1 TRY = 0.1962 DKK

Mar 2025

日付DKK-TRYTRY-DKK
01 3 2025 1 DKK = 5.0652 TRY 1 TRY = 0.1974 DKK
02 3 2025 1 DKK = 5.0768 TRY 1 TRY = 0.197 DKK
03 3 2025 1 DKK = 5.1179 TRY 1 TRY = 0.1954 DKK
04 3 2025 1 DKK = 5.1553 TRY 1 TRY = 0.194 DKK
05 3 2025 1 DKK = 5.2229 TRY 1 TRY = 0.1915 DKK
06 3 2025 1 DKK = 5.2726 TRY 1 TRY = 0.1897 DKK
07 3 2025 1 DKK = 5.2998 TRY 1 TRY = 0.1887 DKK
08 3 2025 1 DKK = 5.2978 TRY 1 TRY = 0.1888 DKK
09 3 2025 1 DKK = 5.2874 TRY 1 TRY = 0.1891 DKK
10 3 2025 1 DKK = 5.3143 TRY 1 TRY = 0.1882 DKK
11 3 2025 1 DKK = 5.3562 TRY 1 TRY = 0.1867 DKK
12 3 2025 1 DKK = 5.3497 TRY 1 TRY = 0.1869 DKK
13 3 2025 1 DKK = 5.3288 TRY 1 TRY = 0.1877 DKK
14 3 2025 1 DKK = 5.3616 TRY 1 TRY = 0.1865 DKK
15 3 2025 1 DKK = 5.3194 TRY 1 TRY = 0.188 DKK
16 3 2025 1 DKK = 5.3413 TRY 1 TRY = 0.1872 DKK
17 3 2025 1 DKK = 5.3531 TRY 1 TRY = 0.1868 DKK
18 3 2025 1 DKK = 5.3563 TRY 1 TRY = 0.1867 DKK
19 3 2025 1 DKK = 5.5606 TRY 1 TRY = 0.1798 DKK
20 3 2025 1 DKK = 5.5197 TRY 1 TRY = 0.1812 DKK
21 3 2025 1 DKK = 5.5178 TRY 1 TRY = 0.1812 DKK
22 3 2025 1 DKK = 5.4786 TRY 1 TRY = 0.1825 DKK
23 3 2025 1 DKK = 5.4836 TRY 1 TRY = 0.1824 DKK
24 3 2025 1 DKK = 5.5161 TRY 1 TRY = 0.1813 DKK
25 3 2025 1 DKK = 5.5067 TRY 1 TRY = 0.1816 DKK
26 3 2025 1 DKK = 5.4964 TRY 1 TRY = 0.1819 DKK
27 3 2025 1 DKK = 5.495 TRY 1 TRY = 0.182 DKK
28 3 2025 1 DKK = 5.4919 TRY 1 TRY = 0.1821 DKK
29 3 2025 1 DKK = 5.5175 TRY 1 TRY = 0.1812 DKK
30 3 2025 1 DKK = 5.5175 TRY 1 TRY = 0.1812 DKK
31 3 2025 1 DKK = 5.5032 TRY 1 TRY = 0.1817 DKK

Apr 2025

日付DKK-TRYTRY-DKK
01 4 2025 1 DKK = 5.4834 TRY 1 TRY = 0.1824 DKK
02 4 2025 1 DKK = 5.4903 TRY 1 TRY = 0.1821 DKK
03 4 2025 1 DKK = 5.6387 TRY 1 TRY = 0.1773 DKK
04 4 2025 1 DKK = 5.6374 TRY 1 TRY = 0.1774 DKK
05 4 2025 1 DKK = 5.5763 TRY 1 TRY = 0.1793 DKK
06 4 2025 1 DKK = 5.5763 TRY 1 TRY = 0.1793 DKK
07 4 2025 1 DKK = 5.5859 TRY 1 TRY = 0.179 DKK
08 4 2025 1 DKK = 5.5696 TRY 1 TRY = 0.1795 DKK
09 4 2025 1 DKK = 5.6201 TRY 1 TRY = 0.1779 DKK
10 4 2025 1 DKK = 5.6272 TRY 1 TRY = 0.1777 DKK
11 4 2025 1 DKK = 5.7919 TRY 1 TRY = 0.1727 DKK
12 4 2025 1 DKK = 5.768 TRY 1 TRY = 0.1734 DKK
13 4 2025 1 DKK = 5.79 TRY 1 TRY = 0.1727 DKK
14 4 2025 1 DKK = 5.8118 TRY 1 TRY = 0.1721 DKK
15 4 2025 1 DKK = 5.7754 TRY 1 TRY = 0.1731 DKK
16 4 2025 1 DKK = 5.8042 TRY 1 TRY = 0.1723 DKK
17 4 2025 1 DKK = 5.7903 TRY 1 TRY = 0.1727 DKK
18 4 2025 1 DKK = 5.7909 TRY 1 TRY = 0.1727 DKK
19 4 2025 1 DKK = 5.8066 TRY 1 TRY = 0.1722 DKK
20 4 2025 1 DKK = 5.7909 TRY 1 TRY = 0.1727 DKK
21 4 2025 1 DKK = 5.7909 TRY 1 TRY = 0.1727 DKK
22 4 2025 1 DKK = 5.8863 TRY 1 TRY = 0.1699 DKK
23 4 2025 1 DKK = 5.8538 TRY 1 TRY = 0.1708 DKK
24 4 2025 1 DKK = 5.8362 TRY 1 TRY = 0.1713 DKK
25 4 2025 1 DKK = 5.8474 TRY 1 TRY = 0.171 DKK
26 4 2025 1 DKK = 5.8488 TRY 1 TRY = 0.171 DKK
27 4 2025 1 DKK = 5.8528 TRY 1 TRY = 0.1709 DKK
28 4 2025 1 DKK = 5.8507 TRY 1 TRY = 0.1709 DKK
29 4 2025 1 DKK = 5.8581 TRY 1 TRY = 0.1707 DKK
30 4 2025 1 DKK = 5.8639 TRY 1 TRY = 0.1705 DKK

May 2025

日付DKK-TRYTRY-DKK
01 5 2025 1 DKK = 5.8383 TRY 1 TRY = 0.1713 DKK
02 5 2025 1 DKK = 5.8602 TRY 1 TRY = 0.1706 DKK
03 5 2025 1 DKK = 5.8232 TRY 1 TRY = 0.1717 DKK
04 5 2025 1 DKK = 5.8437 TRY 1 TRY = 0.1711 DKK
05 5 2025 1 DKK = 5.8647 TRY 1 TRY = 0.1705 DKK
06 5 2025 1 DKK = 5.8602 TRY 1 TRY = 0.1706 DKK
07 5 2025 1 DKK = 5.8855 TRY 1 TRY = 0.1699 DKK
08 5 2025 1 DKK = 5.8479 TRY 1 TRY = 0.171 DKK
09 5 2025 1 DKK = 5.8454 TRY 1 TRY = 0.1711 DKK
10 5 2025 1 DKK = 5.846 TRY 1 TRY = 0.1711 DKK
11 5 2025 1 DKK = 5.846 TRY 1 TRY = 0.1711 DKK
12 5 2025 1 DKK = 5.7706 TRY 1 TRY = 0.1733 DKK
13 5 2025 1 DKK = 5.7758 TRY 1 TRY = 0.1731 DKK
14 5 2025 1 DKK = 5.8306 TRY 1 TRY = 0.1715 DKK
15 5 2025 1 DKK = 5.8016 TRY 1 TRY = 0.1724 DKK
16 5 2025 1 DKK = 5.8273 TRY 1 TRY = 0.1716 DKK
17 5 2025 1 DKK = 5.8139 TRY 1 TRY = 0.172 DKK
18 5 2025 1 DKK = 5.7865 TRY 1 TRY = 0.1728 DKK
19 5 2025 1 DKK = 5.8687 TRY 1 TRY = 0.1704 DKK
20 5 2025 1 DKK = 5.8571 TRY 1 TRY = 0.1707 DKK
21 5 2025 1 DKK = 5.8985 TRY 1 TRY = 0.1695 DKK
22 5 2025 1 DKK = 5.8989 TRY 1 TRY = 0.1695 DKK
23 5 2025 1 DKK = 5.9435 TRY 1 TRY = 0.1683 DKK
24 5 2025 1 DKK = 5.9394 TRY 1 TRY = 0.1684 DKK
25 5 2025 1 DKK = 5.9182 TRY 1 TRY = 0.169 DKK
26 5 2025 1 DKK = 5.9407 TRY 1 TRY = 0.1683 DKK
27 5 2025 1 DKK = 5.9345 TRY 1 TRY = 0.1685 DKK
28 5 2025 1 DKK = 5.933 TRY 1 TRY = 0.1685 DKK
29 5 2025 1 DKK = 5.9157 TRY 1 TRY = 0.169 DKK
30 5 2025 1 DKK = 5.9652 TRY 1 TRY = 0.1676 DKK
31 5 2025 1 DKK = 5.9747 TRY 1 TRY = 0.1674 DKK

Jun 2025

日付DKK-TRYTRY-DKK
01 6 2025 1 DKK = 5.9603 TRY 1 TRY = 0.1678 DKK
02 6 2025 1 DKK = 5.9982 TRY 1 TRY = 0.1667 DKK
03 6 2025 1 DKK = 5.9783 TRY 1 TRY = 0.1673 DKK
04 6 2025 1 DKK = 5.9717 TRY 1 TRY = 0.1675 DKK
05 6 2025 1 DKK = 6.0269 TRY 1 TRY = 0.1659 DKK
06 6 2025 1 DKK = 6.0097 TRY 1 TRY = 0.1664 DKK
07 6 2025 1 DKK = 5.9958 TRY 1 TRY = 0.1668 DKK
08 6 2025 1 DKK = 5.9927 TRY 1 TRY = 0.1669 DKK
09 6 2025 1 DKK = 5.999 TRY 1 TRY = 0.1667 DKK
10 6 2025 1 DKK = 6.014 TRY 1 TRY = 0.1663 DKK
11 6 2025 1 DKK = 6.0057 TRY 1 TRY = 0.1665 DKK
12 6 2025 1 DKK = 6.1067 TRY 1 TRY = 0.1638 DKK
13 6 2025 1 DKK = 6.0803 TRY 1 TRY = 0.1645 DKK
14 6 2025 1 DKK = 6.0973 TRY 1 TRY = 0.164 DKK
15 6 2025 1 DKK = 6.1024 TRY 1 TRY = 0.1639 DKK
16 6 2025 1 DKK = 6.1147 TRY 1 TRY = 0.1635 DKK
17 6 2025 1 DKK = 6.1051 TRY 1 TRY = 0.1638 DKK
18 6 2025 1 DKK = 6.0989 TRY 1 TRY = 0.164 DKK
19 6 2025 1 DKK = 6.0867 TRY 1 TRY = 0.1643 DKK
20 6 2025 1 DKK = 6.1219 TRY 1 TRY = 0.1633 DKK
21 6 2025 1 DKK = 6.1195 TRY 1 TRY = 0.1634 DKK
22 6 2025 1 DKK = 6.1195 TRY 1 TRY = 0.1634 DKK
23 6 2025 1 DKK = 6.1058 TRY 1 TRY = 0.1638 DKK
24 6 2025 1 DKK = 6.1677 TRY 1 TRY = 0.1621 DKK
25 6 2025 1 DKK = 6.178 TRY 1 TRY = 0.1619 DKK
26 6 2025 1 DKK = 6.2381 TRY 1 TRY = 0.1603 DKK
27 6 2025 1 DKK = 6.2575 TRY 1 TRY = 0.1598 DKK
28 6 2025 1 DKK = 6.2737 TRY 1 TRY = 0.1594 DKK
29 6 2025 1 DKK = 6.2547 TRY 1 TRY = 0.1599 DKK
30 6 2025 1 DKK = 6.2534 TRY 1 TRY = 0.1599 DKK

Jul 2025

日付DKK-TRYTRY-DKK
01 7 2025 1 DKK = 6.3089 TRY 1 TRY = 0.1585 DKK
02 7 2025 1 DKK = 6.2773 TRY 1 TRY = 0.1593 DKK
03 7 2025 1 DKK = 6.2963 TRY 1 TRY = 0.1588 DKK
04 7 2025 1 DKK = 6.2861 TRY 1 TRY = 0.1591 DKK
05 7 2025 1 DKK = 6.2879 TRY 1 TRY = 0.159 DKK
06 7 2025 1 DKK = 6.2879 TRY 1 TRY = 0.159 DKK
07 7 2025 1 DKK = 6.2868 TRY 1 TRY = 0.1591 DKK
08 7 2025 1 DKK = 6.287 TRY 1 TRY = 0.1591 DKK
09 7 2025 1 DKK = 6.2745 TRY 1 TRY = 0.1594 DKK
10 7 2025 1 DKK = 6.2875 TRY 1 TRY = 0.159 DKK
11 7 2025 1 DKK = 6.2955 TRY 1 TRY = 0.1588 DKK
12 7 2025 1 DKK = 6.2904 TRY 1 TRY = 0.159 DKK
13 7 2025 1 DKK = 6.2942 TRY 1 TRY = 0.1589 DKK
14 7 2025 1 DKK = 6.296 TRY 1 TRY = 0.1588 DKK
15 7 2025 1 DKK = 6.2878 TRY 1 TRY = 0.159 DKK
16 7 2025 1 DKK = 6.2627 TRY 1 TRY = 0.1597 DKK
17 7 2025 1 DKK = 6.2496 TRY 1 TRY = 0.16 DKK
18 7 2025 1 DKK = 6.2998 TRY 1 TRY = 0.1587 DKK
19 7 2025 1 DKK = 6.2901 TRY 1 TRY = 0.159 DKK
20 7 2025 1 DKK = 6.2834 TRY 1 TRY = 0.1591 DKK
21 7 2025 1 DKK = 6.3095 TRY 1 TRY = 0.1585 DKK
22 7 2025 1 DKK = 6.3346 TRY 1 TRY = 0.1579 DKK
23 7 2025 1 DKK = 6.3525 TRY 1 TRY = 0.1574 DKK
24 7 2025 1 DKK = 6.3728 TRY 1 TRY = 0.1569 DKK
25 7 2025 1 DKK = 6.3698 TRY 1 TRY = 0.157 DKK
26 7 2025 1 DKK = 6.3858 TRY 1 TRY = 0.1566 DKK
27 7 2025 1 DKK = 6.3858 TRY 1 TRY = 0.1566 DKK
28 7 2025 1 DKK = 6.3266 TRY 1 TRY = 0.1581 DKK
29 7 2025 1 DKK = 6.2788 TRY 1 TRY = 0.1593 DKK
30 7 2025 1 DKK = 6.2678 TRY 1 TRY = 0.1595 DKK
31 7 2025 1 DKK = 6.2209 TRY 1 TRY = 0.1607 DKK

Aug 2025

日付DKK-TRYTRY-DKK
01 8 2025 1 DKK = 6.219 TRY 1 TRY = 0.1608 DKK
02 8 2025 1 DKK = 6.3077 TRY 1 TRY = 0.1585 DKK
03 8 2025 1 DKK = 6.3077 TRY 1 TRY = 0.1585 DKK
04 8 2025 1 DKK = 6.3052 TRY 1 TRY = 0.1586 DKK
05 8 2025 1 DKK = 6.2924 TRY 1 TRY = 0.1589 DKK
06 8 2025 1 DKK = 6.3224 TRY 1 TRY = 0.1582 DKK
07 8 2025 1 DKK = 6.3393 TRY 1 TRY = 0.1577 DKK
08 8 2025 1 DKK = 6.3487 TRY 1 TRY = 0.1575 DKK
09 8 2025 1 DKK = 6.3452 TRY 1 TRY = 0.1576 DKK
10 8 2025 1 DKK = 6.3628 TRY 1 TRY = 0.1572 DKK
11 8 2025 1 DKK = 6.343 TRY 1 TRY = 0.1577 DKK
12 8 2025 1 DKK = 6.3329 TRY 1 TRY = 0.1579 DKK
13 8 2025 1 DKK = 6.3929 TRY 1 TRY = 0.1564 DKK
14 8 2025 1 DKK = 6.3833 TRY 1 TRY = 0.1567 DKK
15 8 2025 1 DKK = 6.4052 TRY 1 TRY = 0.1561 DKK
16 8 2025 1 DKK = 6.4097 TRY 1 TRY = 0.156 DKK
17 8 2025 1 DKK = 6.4097 TRY 1 TRY = 0.156 DKK
18 8 2025 1 DKK = 6.3964 TRY 1 TRY = 0.1563 DKK
19 8 2025 1 DKK = 6.3971 TRY 1 TRY = 0.1563 DKK
20 8 2025 1 DKK = 6.3829 TRY 1 TRY = 0.1567 DKK
21 8 2025 1 DKK = 6.3833 TRY 1 TRY = 0.1567 DKK
22 8 2025 1 DKK = 6.3768 TRY 1 TRY = 0.1568 DKK
23 8 2025 1 DKK = 6.4277 TRY 1 TRY = 0.1556 DKK
24 8 2025 1 DKK = 6.4649 TRY 1 TRY = 0.1547 DKK
25 8 2025 1 DKK = 6.4238 TRY 1 TRY = 0.1557 DKK
26 8 2025 1 DKK = 6.4015 TRY 1 TRY = 0.1562 DKK
27 8 2025 1 DKK = 6.3721 TRY 1 TRY = 0.1569 DKK
28 8 2025 1 DKK = 6.4126 TRY 1 TRY = 0.1559 DKK
29 8 2025 1 DKK = 6.4295 TRY 1 TRY = 0.1555 DKK
30 8 2025 1 DKK = 6.4348 TRY 1 TRY = 0.1554 DKK
31 8 2025 1 DKK = 6.4348 TRY 1 TRY = 0.1554 DKK

Sep 2025

日付DKK-TRYTRY-DKK
01 9 2025 1 DKK = 6.454 TRY 1 TRY = 0.1549 DKK
02 9 2025 1 DKK = 6.4241 TRY 1 TRY = 0.1557 DKK
03 9 2025 1 DKK = 6.4245 TRY 1 TRY = 0.1557 DKK
04 9 2025 1 DKK = 6.4205 TRY 1 TRY = 0.1558 DKK

DKK-TRYおよびTRY-DKKの為替レート情報

デンマーク・クローネ(DKK)はデンマークで使用されている通貨です。トルコリラ(TRY)はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやトルコの中央銀行が提示する為替レートと異なる場合があります。