currencystats247.com

CurrencyStats247 > 為替レート > DKK-TNDおよびTND-DKKの為替レート - 2026年

DKK-TNDおよびTND-DKKの為替レート - 2026年

DKK-TNDおよびTND-DKKの為替レート

下から2026年のDKK-TNDおよびTND-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DKK = 0.4554 TND
1 TND = 2.196 DKK

Jan 2026

日付DKK-TNDTND-DKK
01 1 2026 1 DKK = 0.4584 TND 1 TND = 2.1816 DKK
02 1 2026 1 DKK = 0.4575 TND 1 TND = 2.1859 DKK
03 1 2026 1 DKK = 0.4571 TND 1 TND = 2.1877 DKK
04 1 2026 1 DKK = 0.4571 TND 1 TND = 2.1877 DKK
05 1 2026 1 DKK = 0.4571 TND 1 TND = 2.1876 DKK
06 1 2026 1 DKK = 0.4557 TND 1 TND = 2.1945 DKK
07 1 2026 1 DKK = 0.457 TND 1 TND = 2.1882 DKK
08 1 2026 1 DKK = 0.457 TND 1 TND = 2.1883 DKK
09 1 2026 1 DKK = 0.4563 TND 1 TND = 2.1916 DKK
10 1 2026 1 DKK = 0.4512 TND 1 TND = 2.2162 DKK
11 1 2026 1 DKK = 0.4512 TND 1 TND = 2.2162 DKK
12 1 2026 1 DKK = 0.4568 TND 1 TND = 2.1892 DKK
13 1 2026 1 DKK = 0.4565 TND 1 TND = 2.1907 DKK
14 1 2026 1 DKK = 0.4568 TND 1 TND = 2.1892 DKK
15 1 2026 1 DKK = 0.4559 TND 1 TND = 2.1932 DKK
16 1 2026 1 DKK = 0.456 TND 1 TND = 2.1928 DKK
17 1 2026 1 DKK = 0.4559 TND 1 TND = 2.1935 DKK
18 1 2026 1 DKK = 0.4559 TND 1 TND = 2.1935 DKK
19 1 2026 1 DKK = 0.4558 TND 1 TND = 2.1941 DKK
20 1 2026 1 DKK = 0.4584 TND 1 TND = 2.1813 DKK
21 1 2026 1 DKK = 0.4575 TND 1 TND = 2.1856 DKK
22 1 2026 1 DKK = 0.4574 TND 1 TND = 2.1862 DKK
23 1 2026 1 DKK = 0.4574 TND 1 TND = 2.1863 DKK
24 1 2026 1 DKK = 0.4575 TND 1 TND = 2.1857 DKK
25 1 2026 1 DKK = 0.4575 TND 1 TND = 2.1857 DKK
26 1 2026 1 DKK = 0.458 TND 1 TND = 2.1832 DKK
27 1 2026 1 DKK = 0.4594 TND 1 TND = 2.1767 DKK
28 1 2026 1 DKK = 0.4587 TND 1 TND = 2.18 DKK
29 1 2026 1 DKK = 0.4579 TND 1 TND = 2.1839 DKK
30 1 2026 1 DKK = 0.4588 TND 1 TND = 2.1796 DKK
31 1 2026 1 DKK = 0.4515 TND 1 TND = 2.215 DKK

Feb 2026

日付DKK-TNDTND-DKK
01 2 2026 1 DKK = 0.4596 TND 1 TND = 2.176 DKK
02 2 2026 1 DKK = 0.4583 TND 1 TND = 2.1818 DKK
03 2 2026 1 DKK = 0.4563 TND 1 TND = 2.1916 DKK
04 2 2026 1 DKK = 0.4576 TND 1 TND = 2.1851 DKK
05 2 2026 1 DKK = 0.4581 TND 1 TND = 2.1831 DKK
06 2 2026 1 DKK = 0.458 TND 1 TND = 2.1834 DKK
07 2 2026 1 DKK = 0.4504 TND 1 TND = 2.2203 DKK
08 2 2026 1 DKK = 0.4574 TND 1 TND = 2.1863 DKK
09 2 2026 1 DKK = 0.459 TND 1 TND = 2.1786 DKK
10 2 2026 1 DKK = 0.4585 TND 1 TND = 2.1811 DKK
11 2 2026 1 DKK = 0.4583 TND 1 TND = 2.1821 DKK
12 2 2026 1 DKK = 0.4585 TND 1 TND = 2.1811 DKK
13 2 2026 1 DKK = 0.4578 TND 1 TND = 2.1844 DKK
14 2 2026 1 DKK = 0.4577 TND 1 TND = 2.185 DKK
15 2 2026 1 DKK = 0.4577 TND 1 TND = 2.185 DKK
16 2 2026 1 DKK = 0.4576 TND 1 TND = 2.1851 DKK
17 2 2026 1 DKK = 0.4574 TND 1 TND = 2.1864 DKK
18 2 2026 1 DKK = 0.4577 TND 1 TND = 2.1849 DKK
19 2 2026 1 DKK = 0.4571 TND 1 TND = 2.1878 DKK
20 2 2026 1 DKK = 0.4573 TND 1 TND = 2.1868 DKK
21 2 2026 1 DKK = 0.4569 TND 1 TND = 2.1886 DKK
22 2 2026 1 DKK = 0.4569 TND 1 TND = 2.1886 DKK
23 2 2026 1 DKK = 0.4572 TND 1 TND = 2.1873 DKK
24 2 2026 1 DKK = 0.4577 TND 1 TND = 2.1847 DKK
25 2 2026 1 DKK = 0.4575 TND 1 TND = 2.1856 DKK
26 2 2026 1 DKK = 0.4548 TND 1 TND = 2.1989 DKK
27 2 2026 1 DKK = 0.4576 TND 1 TND = 2.1854 DKK
28 2 2026 1 DKK = 0.4576 TND 1 TND = 2.1855 DKK

Mar 2026

日付DKK-TNDTND-DKK
01 3 2026 1 DKK = 0.4576 TND 1 TND = 2.1855 DKK
02 3 2026 1 DKK = 0.4572 TND 1 TND = 2.1873 DKK
03 3 2026 1 DKK = 0.4561 TND 1 TND = 2.1925 DKK
04 3 2026 1 DKK = 0.455 TND 1 TND = 2.1978 DKK
05 3 2026 1 DKK = 0.4557 TND 1 TND = 2.1945 DKK
06 3 2026 1 DKK = 0.4549 TND 1 TND = 2.1982 DKK
07 3 2026 1 DKK = 0.4544 TND 1 TND = 2.2007 DKK
08 3 2026 1 DKK = 0.4544 TND 1 TND = 2.2007 DKK
09 3 2026 1 DKK = 0.4552 TND 1 TND = 2.1967 DKK
10 3 2026 1 DKK = 0.4558 TND 1 TND = 2.1939 DKK
11 3 2026 1 DKK = 0.4546 TND 1 TND = 2.1996 DKK
12 3 2026 1 DKK = 0.4545 TND 1 TND = 2.2 DKK
13 3 2026 1 DKK = 0.4539 TND 1 TND = 2.2033 DKK
14 3 2026 1 DKK = 0.4518 TND 1 TND = 2.2133 DKK
15 3 2026 1 DKK = 0.4518 TND 1 TND = 2.2133 DKK
16 3 2026 1 DKK = 0.4538 TND 1 TND = 2.2037 DKK
17 3 2026 1 DKK = 0.454 TND 1 TND = 2.2025 DKK
18 3 2026 1 DKK = 0.4547 TND 1 TND = 2.1993 DKK
19 3 2026 1 DKK = 0.4543 TND 1 TND = 2.2014 DKK
20 3 2026 1 DKK = 0.457 TND 1 TND = 2.188 DKK
21 3 2026 1 DKK = 0.4566 TND 1 TND = 2.1902 DKK
22 3 2026 1 DKK = 0.4566 TND 1 TND = 2.1902 DKK
23 3 2026 1 DKK = 0.4555 TND 1 TND = 2.1956 DKK
24 3 2026 1 DKK = 0.4549 TND 1 TND = 2.1982 DKK
25 3 2026 1 DKK = 0.4557 TND 1 TND = 2.1943 DKK
26 3 2026 1 DKK = 0.4537 TND 1 TND = 2.2039 DKK
27 3 2026 1 DKK = 0.4544 TND 1 TND = 2.2005 DKK
28 3 2026 1 DKK = 0.4507 TND 1 TND = 2.2189 DKK
29 3 2026 1 DKK = 0.4526 TND 1 TND = 2.2094 DKK
30 3 2026 1 DKK = 0.4539 TND 1 TND = 2.203 DKK
31 3 2026 1 DKK = 0.4548 TND 1 TND = 2.1988 DKK

Apr 2026

日付DKK-TNDTND-DKK
01 4 2026 1 DKK = 0.4559 TND 1 TND = 2.1934 DKK
02 4 2026 1 DKK = 0.4543 TND 1 TND = 2.2012 DKK
03 4 2026 1 DKK = 0.4543 TND 1 TND = 2.2011 DKK
04 4 2026 1 DKK = 0.4534 TND 1 TND = 2.2056 DKK
05 4 2026 1 DKK = 0.4534 TND 1 TND = 2.2056 DKK
06 4 2026 1 DKK = 0.4545 TND 1 TND = 2.2003 DKK
07 4 2026 1 DKK = 0.4554 TND 1 TND = 2.1959 DKK
08 4 2026 1 DKK = 0.457 TND 1 TND = 2.1882 DKK
09 4 2026 1 DKK = 0.4555 TND 1 TND = 2.1953 DKK
10 4 2026 1 DKK = 0.4578 TND 1 TND = 2.1841 DKK
11 4 2026 1 DKK = 0.4578 TND 1 TND = 2.1842 DKK
12 4 2026 1 DKK = 0.4578 TND 1 TND = 2.1842 DKK
13 4 2026 1 DKK = 0.4564 TND 1 TND = 2.1912 DKK
14 4 2026 1 DKK = 0.4584 TND 1 TND = 2.1816 DKK
15 4 2026 1 DKK = 0.4576 TND 1 TND = 2.1855 DKK
16 4 2026 1 DKK = 0.4576 TND 1 TND = 2.1853 DKK
17 4 2026 1 DKK = 0.4579 TND 1 TND = 2.1838 DKK
18 4 2026 1 DKK = 0.4577 TND 1 TND = 2.185 DKK
19 4 2026 1 DKK = 0.4577 TND 1 TND = 2.185 DKK
20 4 2026 1 DKK = 0.4579 TND 1 TND = 2.184 DKK
21 4 2026 1 DKK = 0.4579 TND 1 TND = 2.1839 DKK
22 4 2026 1 DKK = 0.4569 TND 1 TND = 2.1888 DKK
23 4 2026 1 DKK = 0.4571 TND 1 TND = 2.1877 DKK
24 4 2026 1 DKK = 0.4578 TND 1 TND = 2.1846 DKK
25 4 2026 1 DKK = 0.4519 TND 1 TND = 2.2128 DKK
26 4 2026 1 DKK = 0.4573 TND 1 TND = 2.1867 DKK
27 4 2026 1 DKK = 0.4575 TND 1 TND = 2.1856 DKK
28 4 2026 1 DKK = 0.4559 TND 1 TND = 2.1936 DKK
29 4 2026 1 DKK = 0.457 TND 1 TND = 2.1883 DKK
30 4 2026 1 DKK = 0.4578 TND 1 TND = 2.1842 DKK

May 2026

日付DKK-TNDTND-DKK
01 5 2026 1 DKK = 0.4535 TND 1 TND = 2.2052 DKK
02 5 2026 1 DKK = 0.452 TND 1 TND = 2.2122 DKK
03 5 2026 1 DKK = 0.452 TND 1 TND = 2.2122 DKK
04 5 2026 1 DKK = 0.4556 TND 1 TND = 2.195 DKK
05 5 2026 1 DKK = 0.4563 TND 1 TND = 2.1916 DKK
06 5 2026 1 DKK = 0.4583 TND 1 TND = 2.1819 DKK
07 5 2026 1 DKK = 0.4568 TND 1 TND = 2.189 DKK
08 5 2026 1 DKK = 0.4572 TND 1 TND = 2.1873 DKK
09 5 2026 1 DKK = 0.4569 TND 1 TND = 2.1887 DKK
10 5 2026 1 DKK = 0.4569 TND 1 TND = 2.1887 DKK
11 5 2026 1 DKK = 0.4571 TND 1 TND = 2.1876 DKK
12 5 2026 1 DKK = 0.457 TND 1 TND = 2.188 DKK
13 5 2026 1 DKK = 0.4567 TND 1 TND = 2.1896 DKK
14 5 2026 1 DKK = 0.4565 TND 1 TND = 2.1905 DKK
15 5 2026 1 DKK = 0.4556 TND 1 TND = 2.1947 DKK
16 5 2026 1 DKK = 0.4562 TND 1 TND = 2.1921 DKK
17 5 2026 1 DKK = 0.4562 TND 1 TND = 2.1921 DKK
18 5 2026 1 DKK = 0.4556 TND 1 TND = 2.195 DKK
19 5 2026 1 DKK = 0.4551 TND 1 TND = 2.1972 DKK
20 5 2026 1 DKK = 0.4555 TND 1 TND = 2.1956 DKK
21 5 2026 1 DKK = 0.4546 TND 1 TND = 2.1997 DKK
22 5 2026 1 DKK = 0.4545 TND 1 TND = 2.2004 DKK
23 5 2026 1 DKK = 0.4542 TND 1 TND = 2.2019 DKK
24 5 2026 1 DKK = 0.4542 TND 1 TND = 2.2019 DKK
25 5 2026 1 DKK = 0.4555 TND 1 TND = 2.1953 DKK
26 5 2026 1 DKK = 0.4553 TND 1 TND = 2.1961 DKK
27 5 2026 1 DKK = 0.4555 TND 1 TND = 2.1952 DKK
28 5 2026 1 DKK = 0.4542 TND 1 TND = 2.2015 DKK
29 5 2026 1 DKK = 0.4558 TND 1 TND = 2.194 DKK
30 5 2026 1 DKK = 0.4515 TND 1 TND = 2.215 DKK
31 5 2026 1 DKK = 0.4515 TND 1 TND = 2.215 DKK

Jun 2026

日付DKK-TNDTND-DKK
01 6 2026 1 DKK = 0.4552 TND 1 TND = 2.1966 DKK
02 6 2026 1 DKK = 0.4554 TND 1 TND = 2.1959 DKK
03 6 2026 1 DKK = 0.4503 TND 1 TND = 2.2208 DKK

Jul 2026

日付DKK-TNDTND-DKK
01 7 2026 1 DKK = 0.452 TND 1 TND = 2.2125 DKK
02 7 2026 1 DKK = 0.4512 TND 1 TND = 2.2162 DKK
03 7 2026 1 DKK = 0.4517 TND 1 TND = 2.2138 DKK
04 7 2026 1 DKK = 0.4517 TND 1 TND = 2.2138 DKK
05 7 2026 1 DKK = 0.4517 TND 1 TND = 2.2138 DKK
06 7 2026 1 DKK = 0.452 TND 1 TND = 2.2123 DKK
07 7 2026 1 DKK = 0.4523 TND 1 TND = 2.2109 DKK
08 7 2026 1 DKK = 0.4509 TND 1 TND = 2.2178 DKK
09 7 2026 1 DKK = 0.4518 TND 1 TND = 2.2133 DKK
10 7 2026 1 DKK = 0.4521 TND 1 TND = 2.2118 DKK
11 7 2026 1 DKK = 0.4516 TND 1 TND = 2.2144 DKK
12 7 2026 1 DKK = 0.4518 TND 1 TND = 2.2133 DKK
13 7 2026 1 DKK = 0.4525 TND 1 TND = 2.2101 DKK
14 7 2026 1 DKK = 0.4522 TND 1 TND = 2.2114 DKK
15 7 2026 1 DKK = 0.4517 TND 1 TND = 2.2137 DKK
16 7 2026 1 DKK = 0.4521 TND 1 TND = 2.2121 DKK
17 7 2026 1 DKK = 0.4514 TND 1 TND = 2.2155 DKK
18 7 2026 1 DKK = 0.4512 TND 1 TND = 2.2162 DKK
19 7 2026 1 DKK = 0.4512 TND 1 TND = 2.2162 DKK
20 7 2026 1 DKK = 0.4519 TND 1 TND = 2.2129 DKK
21 7 2026 1 DKK = 0.452 TND 1 TND = 2.2124 DKK
22 7 2026 1 DKK = 0.4515 TND 1 TND = 2.2146 DKK
23 7 2026 1 DKK = 0.4509 TND 1 TND = 2.2179 DKK
24 7 2026 1 DKK = 0.4512 TND 1 TND = 2.2165 DKK
25 7 2026 1 DKK = 0.4507 TND 1 TND = 2.2187 DKK
26 7 2026 1 DKK = 0.4507 TND 1 TND = 2.2187 DKK

DKK-TNDおよびTND-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats