currencystats247.com

CurrencyStats247 > 為替レート > DKK-TJSおよびTJS-DKKの為替レート - 2025年

DKK-TJSおよびTJS-DKKの為替レート - 2025年

DKK-TJSおよびTJS-DKKの為替レート

下から2025年のDKK-TJSおよびTJS-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 1.5556 TJS
1 TJS = 0.6429 DKK

Jan 2025

日付DKK-TJSTJS-DKK
01 1 2025 1 DKK = 1.5198 TJS 1 TJS = 0.658 DKK
02 1 2025 1 DKK = 1.5091 TJS 1 TJS = 0.6627 DKK
03 1 2025 1 DKK = 1.5089 TJS 1 TJS = 0.6628 DKK
04 1 2025 1 DKK = 1.5075 TJS 1 TJS = 0.6633 DKK
05 1 2025 1 DKK = 1.5075 TJS 1 TJS = 0.6633 DKK
06 1 2025 1 DKK = 1.5259 TJS 1 TJS = 0.6553 DKK
07 1 2025 1 DKK = 1.5232 TJS 1 TJS = 0.6565 DKK
08 1 2025 1 DKK = 1.5106 TJS 1 TJS = 0.662 DKK
09 1 2025 1 DKK = 1.509 TJS 1 TJS = 0.6627 DKK
10 1 2025 1 DKK = 1.5071 TJS 1 TJS = 0.6635 DKK
11 1 2025 1 DKK = 1.5049 TJS 1 TJS = 0.6645 DKK
12 1 2025 1 DKK = 1.5049 TJS 1 TJS = 0.6645 DKK
13 1 2025 1 DKK = 1.4947 TJS 1 TJS = 0.6691 DKK
14 1 2025 1 DKK = 1.5038 TJS 1 TJS = 0.665 DKK
15 1 2025 1 DKK = 1.5088 TJS 1 TJS = 0.6628 DKK
16 1 2025 1 DKK = 1.5031 TJS 1 TJS = 0.6653 DKK
17 1 2025 1 DKK = 1.5067 TJS 1 TJS = 0.6637 DKK
18 1 2025 1 DKK = 1.5024 TJS 1 TJS = 0.6656 DKK
19 1 2025 1 DKK = 1.5022 TJS 1 TJS = 0.6657 DKK
20 1 2025 1 DKK = 1.51 TJS 1 TJS = 0.6623 DKK
21 1 2025 1 DKK = 1.5127 TJS 1 TJS = 0.6611 DKK
22 1 2025 1 DKK = 1.5172 TJS 1 TJS = 0.6591 DKK
23 1 2025 1 DKK = 1.5278 TJS 1 TJS = 0.6545 DKK
24 1 2025 1 DKK = 1.5311 TJS 1 TJS = 0.6531 DKK
25 1 2025 1 DKK = 1.53 TJS 1 TJS = 0.6536 DKK
26 1 2025 1 DKK = 1.53 TJS 1 TJS = 0.6536 DKK
27 1 2025 1 DKK = 1.5375 TJS 1 TJS = 0.6504 DKK
28 1 2025 1 DKK = 1.5255 TJS 1 TJS = 0.6555 DKK
29 1 2025 1 DKK = 1.5205 TJS 1 TJS = 0.6577 DKK
30 1 2025 1 DKK = 1.5184 TJS 1 TJS = 0.6586 DKK
31 1 2025 1 DKK = 1.5211 TJS 1 TJS = 0.6574 DKK

Feb 2025

日付DKK-TJSTJS-DKK
01 2 2025 1 DKK = 1.5178 TJS 1 TJS = 0.6589 DKK
02 2 2025 1 DKK = 1.5203 TJS 1 TJS = 0.6578 DKK
03 2 2025 1 DKK = 1.4995 TJS 1 TJS = 0.6669 DKK
04 2 2025 1 DKK = 1.5086 TJS 1 TJS = 0.6629 DKK
05 2 2025 1 DKK = 1.5247 TJS 1 TJS = 0.6559 DKK
06 2 2025 1 DKK = 1.5163 TJS 1 TJS = 0.6595 DKK
07 2 2025 1 DKK = 1.5231 TJS 1 TJS = 0.6565 DKK
08 2 2025 1 DKK = 1.522 TJS 1 TJS = 0.657 DKK
09 2 2025 1 DKK = 1.522 TJS 1 TJS = 0.657 DKK
10 2 2025 1 DKK = 1.5112 TJS 1 TJS = 0.6617 DKK
11 2 2025 1 DKK = 1.5089 TJS 1 TJS = 0.6627 DKK
12 2 2025 1 DKK = 1.5199 TJS 1 TJS = 0.6579 DKK
13 2 2025 1 DKK = 1.5178 TJS 1 TJS = 0.6588 DKK
14 2 2025 1 DKK = 1.5332 TJS 1 TJS = 0.6522 DKK
15 2 2025 1 DKK = 1.5305 TJS 1 TJS = 0.6534 DKK
16 2 2025 1 DKK = 1.5305 TJS 1 TJS = 0.6534 DKK
17 2 2025 1 DKK = 1.5308 TJS 1 TJS = 0.6533 DKK
18 2 2025 1 DKK = 1.5298 TJS 1 TJS = 0.6537 DKK
19 2 2025 1 DKK = 1.5252 TJS 1 TJS = 0.6557 DKK
20 2 2025 1 DKK = 1.5268 TJS 1 TJS = 0.655 DKK
21 2 2025 1 DKK = 1.5305 TJS 1 TJS = 0.6534 DKK
22 2 2025 1 DKK = 1.5294 TJS 1 TJS = 0.6539 DKK
23 2 2025 1 DKK = 1.5294 TJS 1 TJS = 0.6539 DKK
24 2 2025 1 DKK = 1.5282 TJS 1 TJS = 0.6544 DKK
25 2 2025 1 DKK = 1.5339 TJS 1 TJS = 0.6519 DKK
26 2 2025 1 DKK = 1.5347 TJS 1 TJS = 0.6516 DKK
27 2 2025 1 DKK = 1.5297 TJS 1 TJS = 0.6537 DKK
28 2 2025 1 DKK = 1.5196 TJS 1 TJS = 0.6581 DKK

Mar 2025

日付DKK-TJSTJS-DKK
01 3 2025 1 DKK = 1.5172 TJS 1 TJS = 0.6591 DKK
02 3 2025 1 DKK = 1.5171 TJS 1 TJS = 0.6592 DKK
03 3 2025 1 DKK = 1.5329 TJS 1 TJS = 0.6524 DKK
04 3 2025 1 DKK = 1.5416 TJS 1 TJS = 0.6487 DKK
05 3 2025 1 DKK = 1.5605 TJS 1 TJS = 0.6408 DKK
06 3 2025 1 DKK = 1.5779 TJS 1 TJS = 0.6338 DKK
07 3 2025 1 DKK = 1.5861 TJS 1 TJS = 0.6305 DKK
08 3 2025 1 DKK = 1.584 TJS 1 TJS = 0.6313 DKK
09 3 2025 1 DKK = 1.5852 TJS 1 TJS = 0.6308 DKK
10 3 2025 1 DKK = 1.5853 TJS 1 TJS = 0.6308 DKK
11 3 2025 1 DKK = 1.5978 TJS 1 TJS = 0.6259 DKK
12 3 2025 1 DKK = 1.5938 TJS 1 TJS = 0.6274 DKK
13 3 2025 1 DKK = 1.5865 TJS 1 TJS = 0.6303 DKK
14 3 2025 1 DKK = 1.5937 TJS 1 TJS = 0.6275 DKK
15 3 2025 1 DKK = 1.5855 TJS 1 TJS = 0.6307 DKK
16 3 2025 1 DKK = 1.5882 TJS 1 TJS = 0.6297 DKK
17 3 2025 1 DKK = 1.5962 TJS 1 TJS = 0.6265 DKK
18 3 2025 1 DKK = 1.5975 TJS 1 TJS = 0.626 DKK
19 3 2025 1 DKK = 1.5942 TJS 1 TJS = 0.6273 DKK
20 3 2025 1 DKK = 1.587 TJS 1 TJS = 0.6301 DKK
21 3 2025 1 DKK = 1.5835 TJS 1 TJS = 0.6315 DKK
22 3 2025 1 DKK = 1.58 TJS 1 TJS = 0.6329 DKK
23 3 2025 1 DKK = 1.5837 TJS 1 TJS = 0.6314 DKK
24 3 2025 1 DKK = 1.5857 TJS 1 TJS = 0.6306 DKK
25 3 2025 1 DKK = 1.5816 TJS 1 TJS = 0.6323 DKK
26 3 2025 1 DKK = 1.5779 TJS 1 TJS = 0.6338 DKK
27 3 2025 1 DKK = 1.5793 TJS 1 TJS = 0.6332 DKK
28 3 2025 1 DKK = 1.5733 TJS 1 TJS = 0.6356 DKK
29 3 2025 1 DKK = 1.5804 TJS 1 TJS = 0.6328 DKK
30 3 2025 1 DKK = 1.5774 TJS 1 TJS = 0.634 DKK
31 3 2025 1 DKK = 1.5764 TJS 1 TJS = 0.6343 DKK

Apr 2025

日付DKK-TJSTJS-DKK
01 4 2025 1 DKK = 1.5732 TJS 1 TJS = 0.6356 DKK
02 4 2025 1 DKK = 1.5799 TJS 1 TJS = 0.633 DKK
03 4 2025 1 DKK = 1.6212 TJS 1 TJS = 0.6168 DKK
04 4 2025 1 DKK = 1.6106 TJS 1 TJS = 0.6209 DKK
05 4 2025 1 DKK = 1.6087 TJS 1 TJS = 0.6216 DKK
06 4 2025 1 DKK = 1.6087 TJS 1 TJS = 0.6216 DKK
07 4 2025 1 DKK = 1.5975 TJS 1 TJS = 0.626 DKK
08 4 2025 1 DKK = 1.593 TJS 1 TJS = 0.6277 DKK
09 4 2025 1 DKK = 1.6053 TJS 1 TJS = 0.623 DKK
10 4 2025 1 DKK = 1.6113 TJS 1 TJS = 0.6206 DKK
11 4 2025 1 DKK = 1.6543 TJS 1 TJS = 0.6045 DKK
12 4 2025 1 DKK = 1.6489 TJS 1 TJS = 0.6065 DKK
13 4 2025 1 DKK = 1.6523 TJS 1 TJS = 0.6052 DKK
14 4 2025 1 DKK = 1.6641 TJS 1 TJS = 0.6009 DKK
15 4 2025 1 DKK = 1.6449 TJS 1 TJS = 0.6079 DKK
16 4 2025 1 DKK = 1.6518 TJS 1 TJS = 0.6054 DKK
17 4 2025 1 DKK = 1.6332 TJS 1 TJS = 0.6123 DKK
18 4 2025 1 DKK = 1.6349 TJS 1 TJS = 0.6117 DKK
19 4 2025 1 DKK = 1.6349 TJS 1 TJS = 0.6117 DKK
20 4 2025 1 DKK = 1.6349 TJS 1 TJS = 0.6117 DKK
21 4 2025 1 DKK = 1.6349 TJS 1 TJS = 0.6117 DKK
22 4 2025 1 DKK = 1.6384 TJS 1 TJS = 0.6103 DKK
23 4 2025 1 DKK = 1.628 TJS 1 TJS = 0.6142 DKK
24 4 2025 1 DKK = 1.6173 TJS 1 TJS = 0.6183 DKK
25 4 2025 1 DKK = 1.6102 TJS 1 TJS = 0.621 DKK
26 4 2025 1 DKK = 1.6105 TJS 1 TJS = 0.6209 DKK
27 4 2025 1 DKK = 1.6105 TJS 1 TJS = 0.6209 DKK
28 4 2025 1 DKK = 1.6059 TJS 1 TJS = 0.6227 DKK
29 4 2025 1 DKK = 1.6089 TJS 1 TJS = 0.6215 DKK
30 4 2025 1 DKK = 1.6058 TJS 1 TJS = 0.6227 DKK

May 2025

日付DKK-TJSTJS-DKK
01 5 2025 1 DKK = 1.6051 TJS 1 TJS = 0.623 DKK
02 5 2025 1 DKK = 1.5731 TJS 1 TJS = 0.6357 DKK
03 5 2025 1 DKK = 1.5707 TJS 1 TJS = 0.6367 DKK
04 5 2025 1 DKK = 1.5707 TJS 1 TJS = 0.6367 DKK
05 5 2025 1 DKK = 1.5792 TJS 1 TJS = 0.6332 DKK
06 5 2025 1 DKK = 1.5748 TJS 1 TJS = 0.635 DKK
07 5 2025 1 DKK = 1.5801 TJS 1 TJS = 0.6329 DKK
08 5 2025 1 DKK = 1.5615 TJS 1 TJS = 0.6404 DKK
09 5 2025 1 DKK = 1.5607 TJS 1 TJS = 0.6407 DKK
10 5 2025 1 DKK = 1.56 TJS 1 TJS = 0.641 DKK
11 5 2025 1 DKK = 1.56 TJS 1 TJS = 0.641 DKK
12 5 2025 1 DKK = 1.5478 TJS 1 TJS = 0.6461 DKK
13 5 2025 1 DKK = 1.5438 TJS 1 TJS = 0.6478 DKK
14 5 2025 1 DKK = 1.561 TJS 1 TJS = 0.6406 DKK
15 5 2025 1 DKK = 1.5537 TJS 1 TJS = 0.6436 DKK
16 5 2025 1 DKK = 1.5471 TJS 1 TJS = 0.6464 DKK
17 5 2025 1 DKK = 1.5476 TJS 1 TJS = 0.6462 DKK
18 5 2025 1 DKK = 1.5476 TJS 1 TJS = 0.6462 DKK
19 5 2025 1 DKK = 1.5603 TJS 1 TJS = 0.6409 DKK
20 5 2025 1 DKK = 1.5477 TJS 1 TJS = 0.6461 DKK
21 5 2025 1 DKK = 1.5603 TJS 1 TJS = 0.6409 DKK
22 5 2025 1 DKK = 1.5421 TJS 1 TJS = 0.6485 DKK
23 5 2025 1 DKK = 1.5613 TJS 1 TJS = 0.6405 DKK
24 5 2025 1 DKK = 1.5587 TJS 1 TJS = 0.6416 DKK
25 5 2025 1 DKK = 1.5587 TJS 1 TJS = 0.6416 DKK
26 5 2025 1 DKK = 1.5444 TJS 1 TJS = 0.6475 DKK
27 5 2025 1 DKK = 1.5336 TJS 1 TJS = 0.652 DKK
28 5 2025 1 DKK = 1.5152 TJS 1 TJS = 0.66 DKK
29 5 2025 1 DKK = 1.5095 TJS 1 TJS = 0.6625 DKK
30 5 2025 1 DKK = 1.5194 TJS 1 TJS = 0.6582 DKK
31 5 2025 1 DKK = 1.5205 TJS 1 TJS = 0.6577 DKK

Jun 2025

日付DKK-TJSTJS-DKK
01 6 2025 1 DKK = 1.5205 TJS 1 TJS = 0.6577 DKK
02 6 2025 1 DKK = 1.5296 TJS 1 TJS = 0.6537 DKK
03 6 2025 1 DKK = 1.5123 TJS 1 TJS = 0.6612 DKK
04 6 2025 1 DKK = 1.5106 TJS 1 TJS = 0.662 DKK
05 6 2025 1 DKK = 1.5152 TJS 1 TJS = 0.66 DKK
06 6 2025 1 DKK = 1.5141 TJS 1 TJS = 0.6605 DKK

DKK-TJSおよびTJS-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats