currencystats247.com

CurrencyStats247 > 為替レート > DKK-THBおよびTHB-DKKの為替レート - 2025年

DKK-THBおよびTHB-DKKの為替レート - 2025年

DKK-THBおよびTHB-DKKの為替レート

下から2025年のDKK-THBおよびTHB-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 4.9479 THB
1 THB = 0.2021 DKK

Jan 2025

日付DKK-THBTHB-DKK
01 1 2025 1 DKK = 4.7663 THB 1 THB = 0.2098 DKK
02 1 2025 1 DKK = 4.7401 THB 1 THB = 0.211 DKK
03 1 2025 1 DKK = 4.7539 THB 1 THB = 0.2104 DKK
04 1 2025 1 DKK = 4.7715 THB 1 THB = 0.2096 DKK
05 1 2025 1 DKK = 4.7715 THB 1 THB = 0.2096 DKK
06 1 2025 1 DKK = 4.8022 THB 1 THB = 0.2082 DKK
07 1 2025 1 DKK = 4.8037 THB 1 THB = 0.2082 DKK
08 1 2025 1 DKK = 4.7868 THB 1 THB = 0.2089 DKK
09 1 2025 1 DKK = 4.7784 THB 1 THB = 0.2093 DKK
10 1 2025 1 DKK = 4.7771 THB 1 THB = 0.2093 DKK
11 1 2025 1 DKK = 4.7693 THB 1 THB = 0.2097 DKK
12 1 2025 1 DKK = 4.7693 THB 1 THB = 0.2097 DKK
13 1 2025 1 DKK = 4.7504 THB 1 THB = 0.2105 DKK
14 1 2025 1 DKK = 4.7791 THB 1 THB = 0.2092 DKK
15 1 2025 1 DKK = 4.7904 THB 1 THB = 0.2088 DKK
16 1 2025 1 DKK = 4.7672 THB 1 THB = 0.2098 DKK
17 1 2025 1 DKK = 4.757 THB 1 THB = 0.2102 DKK
18 1 2025 1 DKK = 4.7506 THB 1 THB = 0.2105 DKK
19 1 2025 1 DKK = 4.7499 THB 1 THB = 0.2105 DKK
20 1 2025 1 DKK = 4.7453 THB 1 THB = 0.2107 DKK
21 1 2025 1 DKK = 4.7261 THB 1 THB = 0.2116 DKK
22 1 2025 1 DKK = 4.7343 THB 1 THB = 0.2112 DKK
23 1 2025 1 DKK = 4.7465 THB 1 THB = 0.2107 DKK
24 1 2025 1 DKK = 4.7272 THB 1 THB = 0.2115 DKK
25 1 2025 1 DKK = 4.7236 THB 1 THB = 0.2117 DKK
26 1 2025 1 DKK = 4.7236 THB 1 THB = 0.2117 DKK
27 1 2025 1 DKK = 4.7382 THB 1 THB = 0.2111 DKK
28 1 2025 1 DKK = 4.7328 THB 1 THB = 0.2113 DKK
29 1 2025 1 DKK = 4.7071 THB 1 THB = 0.2124 DKK
30 1 2025 1 DKK = 4.6985 THB 1 THB = 0.2128 DKK
31 1 2025 1 DKK = 4.6774 THB 1 THB = 0.2138 DKK

Feb 2025

日付DKK-THBTHB-DKK
01 2 2025 1 DKK = 4.6918 THB 1 THB = 0.2131 DKK
02 2 2025 1 DKK = 4.6924 THB 1 THB = 0.2131 DKK
03 2 2025 1 DKK = 4.6739 THB 1 THB = 0.214 DKK
04 2 2025 1 DKK = 4.683 THB 1 THB = 0.2135 DKK
05 2 2025 1 DKK = 4.6867 THB 1 THB = 0.2134 DKK
06 2 2025 1 DKK = 4.6872 THB 1 THB = 0.2133 DKK
07 2 2025 1 DKK = 4.6807 THB 1 THB = 0.2136 DKK
08 2 2025 1 DKK = 4.692 THB 1 THB = 0.2131 DKK
09 2 2025 1 DKK = 4.692 THB 1 THB = 0.2131 DKK
10 2 2025 1 DKK = 4.6938 THB 1 THB = 0.213 DKK
11 2 2025 1 DKK = 4.7159 THB 1 THB = 0.212 DKK
12 2 2025 1 DKK = 4.7474 THB 1 THB = 0.2106 DKK
13 2 2025 1 DKK = 4.7196 THB 1 THB = 0.2119 DKK
14 2 2025 1 DKK = 4.7245 THB 1 THB = 0.2117 DKK
15 2 2025 1 DKK = 4.7444 THB 1 THB = 0.2108 DKK
16 2 2025 1 DKK = 4.7444 THB 1 THB = 0.2108 DKK
17 2 2025 1 DKK = 4.7352 THB 1 THB = 0.2112 DKK
18 2 2025 1 DKK = 4.7219 THB 1 THB = 0.2118 DKK
19 2 2025 1 DKK = 4.714 THB 1 THB = 0.2121 DKK
20 2 2025 1 DKK = 4.7267 THB 1 THB = 0.2116 DKK
21 2 2025 1 DKK = 4.7169 THB 1 THB = 0.212 DKK
22 2 2025 1 DKK = 4.7076 THB 1 THB = 0.2124 DKK
23 2 2025 1 DKK = 4.7076 THB 1 THB = 0.2124 DKK
24 2 2025 1 DKK = 4.6991 THB 1 THB = 0.2128 DKK
25 2 2025 1 DKK = 4.7444 THB 1 THB = 0.2108 DKK
26 2 2025 1 DKK = 4.7596 THB 1 THB = 0.2101 DKK
27 2 2025 1 DKK = 4.7656 THB 1 THB = 0.2098 DKK
28 2 2025 1 DKK = 4.7552 THB 1 THB = 0.2103 DKK

Mar 2025

日付DKK-THBTHB-DKK
01 3 2025 1 DKK = 4.7656 THB 1 THB = 0.2098 DKK
02 3 2025 1 DKK = 4.7611 THB 1 THB = 0.21 DKK
03 3 2025 1 DKK = 4.804 THB 1 THB = 0.2082 DKK
04 3 2025 1 DKK = 4.7675 THB 1 THB = 0.2098 DKK
05 3 2025 1 DKK = 4.8298 THB 1 THB = 0.207 DKK
06 3 2025 1 DKK = 4.8811 THB 1 THB = 0.2049 DKK
07 3 2025 1 DKK = 4.8891 THB 1 THB = 0.2045 DKK
08 3 2025 1 DKK = 4.8895 THB 1 THB = 0.2045 DKK
09 3 2025 1 DKK = 4.9033 THB 1 THB = 0.2039 DKK
10 3 2025 1 DKK = 4.8856 THB 1 THB = 0.2047 DKK
11 3 2025 1 DKK = 4.9576 THB 1 THB = 0.2017 DKK
12 3 2025 1 DKK = 4.9404 THB 1 THB = 0.2024 DKK
13 3 2025 1 DKK = 4.9174 THB 1 THB = 0.2034 DKK
14 3 2025 1 DKK = 4.9291 THB 1 THB = 0.2029 DKK
15 3 2025 1 DKK = 4.9036 THB 1 THB = 0.2039 DKK
16 3 2025 1 DKK = 4.8855 THB 1 THB = 0.2047 DKK
17 3 2025 1 DKK = 4.91 THB 1 THB = 0.2037 DKK
18 3 2025 1 DKK = 4.9081 THB 1 THB = 0.2037 DKK
19 3 2025 1 DKK = 4.9152 THB 1 THB = 0.2035 DKK
20 3 2025 1 DKK = 4.8911 THB 1 THB = 0.2045 DKK
21 3 2025 1 DKK = 4.8997 THB 1 THB = 0.2041 DKK
22 3 2025 1 DKK = 4.9169 THB 1 THB = 0.2034 DKK
23 3 2025 1 DKK = 4.8936 THB 1 THB = 0.2044 DKK
24 3 2025 1 DKK = 4.9002 THB 1 THB = 0.2041 DKK
25 3 2025 1 DKK = 4.9277 THB 1 THB = 0.2029 DKK
26 3 2025 1 DKK = 4.9132 THB 1 THB = 0.2035 DKK
27 3 2025 1 DKK = 4.8981 THB 1 THB = 0.2042 DKK
28 3 2025 1 DKK = 4.9123 THB 1 THB = 0.2036 DKK
29 3 2025 1 DKK = 4.923 THB 1 THB = 0.2031 DKK
30 3 2025 1 DKK = 4.9193 THB 1 THB = 0.2033 DKK
31 3 2025 1 DKK = 4.9158 THB 1 THB = 0.2034 DKK

Apr 2025

日付DKK-THBTHB-DKK
01 4 2025 1 DKK = 4.9036 THB 1 THB = 0.2039 DKK
02 4 2025 1 DKK = 4.9509 THB 1 THB = 0.202 DKK
03 4 2025 1 DKK = 5.0701 THB 1 THB = 0.1972 DKK
04 4 2025 1 DKK = 5.0632 THB 1 THB = 0.1975 DKK
05 4 2025 1 DKK = 5.0545 THB 1 THB = 0.1978 DKK
06 4 2025 1 DKK = 5.0545 THB 1 THB = 0.1978 DKK
07 4 2025 1 DKK = 5.0784 THB 1 THB = 0.1969 DKK
08 4 2025 1 DKK = 5.0915 THB 1 THB = 0.1964 DKK
09 4 2025 1 DKK = 5.1091 THB 1 THB = 0.1957 DKK
10 4 2025 1 DKK = 5.0992 THB 1 THB = 0.1961 DKK
11 4 2025 1 DKK = 5.1546 THB 1 THB = 0.194 DKK
12 4 2025 1 DKK = 5.0949 THB 1 THB = 0.1963 DKK
13 4 2025 1 DKK = 5.0788 THB 1 THB = 0.1969 DKK
14 4 2025 1 DKK = 5.1088 THB 1 THB = 0.1957 DKK
15 4 2025 1 DKK = 5.0885 THB 1 THB = 0.1965 DKK
16 4 2025 1 DKK = 5.1101 THB 1 THB = 0.1957 DKK
17 4 2025 1 DKK = 5.06 THB 1 THB = 0.1976 DKK
18 4 2025 1 DKK = 5.0791 THB 1 THB = 0.1969 DKK
19 4 2025 1 DKK = 5.0791 THB 1 THB = 0.1969 DKK
20 4 2025 1 DKK = 5.0791 THB 1 THB = 0.1969 DKK
21 4 2025 1 DKK = 5.0791 THB 1 THB = 0.1969 DKK
22 4 2025 1 DKK = 5.1137 THB 1 THB = 0.1956 DKK
23 4 2025 1 DKK = 5.1006 THB 1 THB = 0.1961 DKK
24 4 2025 1 DKK = 5.0938 THB 1 THB = 0.1963 DKK
25 4 2025 1 DKK = 5.1072 THB 1 THB = 0.1958 DKK
26 4 2025 1 DKK = 5.1011 THB 1 THB = 0.196 DKK
27 4 2025 1 DKK = 5.1011 THB 1 THB = 0.196 DKK
28 4 2025 1 DKK = 5.108 THB 1 THB = 0.1958 DKK
29 4 2025 1 DKK = 5.0909 THB 1 THB = 0.1964 DKK
30 4 2025 1 DKK = 5.094 THB 1 THB = 0.1963 DKK

May 2025

日付DKK-THBTHB-DKK
01 5 2025 1 DKK = 5.0816 THB 1 THB = 0.1968 DKK
02 5 2025 1 DKK = 5.0145 THB 1 THB = 0.1994 DKK
03 5 2025 1 DKK = 5.0092 THB 1 THB = 0.1996 DKK
04 5 2025 1 DKK = 5.0092 THB 1 THB = 0.1996 DKK
05 5 2025 1 DKK = 5.0002 THB 1 THB = 0.2 DKK
06 5 2025 1 DKK = 4.957 THB 1 THB = 0.2017 DKK
07 5 2025 1 DKK = 4.9742 THB 1 THB = 0.201 DKK
08 5 2025 1 DKK = 4.9679 THB 1 THB = 0.2013 DKK
09 5 2025 1 DKK = 4.9797 THB 1 THB = 0.2008 DKK
10 5 2025 1 DKK = 4.9698 THB 1 THB = 0.2012 DKK
11 5 2025 1 DKK = 4.9698 THB 1 THB = 0.2012 DKK
12 5 2025 1 DKK = 4.979 THB 1 THB = 0.2008 DKK
13 5 2025 1 DKK = 4.9482 THB 1 THB = 0.2021 DKK
14 5 2025 1 DKK = 5.0001 THB 1 THB = 0.2 DKK
15 5 2025 1 DKK = 4.9955 THB 1 THB = 0.2002 DKK
16 5 2025 1 DKK = 5.0011 THB 1 THB = 0.2 DKK
17 5 2025 1 DKK = 4.9891 THB 1 THB = 0.2004 DKK
18 5 2025 1 DKK = 4.9891 THB 1 THB = 0.2004 DKK
19 5 2025 1 DKK = 4.9931 THB 1 THB = 0.2003 DKK
20 5 2025 1 DKK = 4.9829 THB 1 THB = 0.2007 DKK
21 5 2025 1 DKK = 4.98 THB 1 THB = 0.2008 DKK
22 5 2025 1 DKK = 4.9798 THB 1 THB = 0.2008 DKK
23 5 2025 1 DKK = 4.9672 THB 1 THB = 0.2013 DKK
24 5 2025 1 DKK = 4.9509 THB 1 THB = 0.202 DKK
25 5 2025 1 DKK = 4.9509 THB 1 THB = 0.202 DKK
26 5 2025 1 DKK = 4.9711 THB 1 THB = 0.2012 DKK
27 5 2025 1 DKK = 4.9856 THB 1 THB = 0.2006 DKK
28 5 2025 1 DKK = 4.9569 THB 1 THB = 0.2017 DKK
29 5 2025 1 DKK = 4.9459 THB 1 THB = 0.2022 DKK
30 5 2025 1 DKK = 4.9919 THB 1 THB = 0.2003 DKK
31 5 2025 1 DKK = 4.9901 THB 1 THB = 0.2004 DKK

Jun 2025

日付DKK-THBTHB-DKK
01 6 2025 1 DKK = 4.9901 THB 1 THB = 0.2004 DKK
02 6 2025 1 DKK = 4.9824 THB 1 THB = 0.2007 DKK
03 6 2025 1 DKK = 4.9784 THB 1 THB = 0.2009 DKK
04 6 2025 1 DKK = 4.9935 THB 1 THB = 0.2003 DKK
05 6 2025 1 DKK = 4.9792 THB 1 THB = 0.2008 DKK
06 6 2025 1 DKK = 4.9948 THB 1 THB = 0.2002 DKK
07 6 2025 1 DKK = 5.0081 THB 1 THB = 0.1997 DKK
08 6 2025 1 DKK = 5.0081 THB 1 THB = 0.1997 DKK
09 6 2025 1 DKK = 5.0023 THB 1 THB = 0.1999 DKK
10 6 2025 1 DKK = 5.003 THB 1 THB = 0.1999 DKK
11 6 2025 1 DKK = 5.0058 THB 1 THB = 0.1998 DKK
12 6 2025 1 DKK = 5.0413 THB 1 THB = 0.1984 DKK
13 6 2025 1 DKK = 5.005 THB 1 THB = 0.1998 DKK
14 6 2025 1 DKK = 5.0186 THB 1 THB = 0.1993 DKK
15 6 2025 1 DKK = 5.0186 THB 1 THB = 0.1993 DKK
16 6 2025 1 DKK = 5.0408 THB 1 THB = 0.1984 DKK
17 6 2025 1 DKK = 5.0392 THB 1 THB = 0.1984 DKK
18 6 2025 1 DKK = 5.0334 THB 1 THB = 0.1987 DKK
19 6 2025 1 DKK = 5.0472 THB 1 THB = 0.1981 DKK
20 6 2025 1 DKK = 5.0576 THB 1 THB = 0.1977 DKK
21 6 2025 1 DKK = 5.0691 THB 1 THB = 0.1973 DKK
22 6 2025 1 DKK = 5.0691 THB 1 THB = 0.1973 DKK
23 6 2025 1 DKK = 5.0663 THB 1 THB = 0.1974 DKK
24 6 2025 1 DKK = 5.0821 THB 1 THB = 0.1968 DKK
25 6 2025 1 DKK = 5.0755 THB 1 THB = 0.197 DKK
26 6 2025 1 DKK = 5.0951 THB 1 THB = 0.1963 DKK
27 6 2025 1 DKK = 5.1159 THB 1 THB = 0.1955 DKK
28 6 2025 1 DKK = 5.1142 THB 1 THB = 0.1955 DKK
29 6 2025 1 DKK = 5.1142 THB 1 THB = 0.1955 DKK
30 6 2025 1 DKK = 5.1118 THB 1 THB = 0.1956 DKK

Jul 2025

日付DKK-THBTHB-DKK
01 7 2025 1 DKK = 5.1282 THB 1 THB = 0.195 DKK
02 7 2025 1 DKK = 5.1128 THB 1 THB = 0.1956 DKK
03 7 2025 1 DKK = 5.1116 THB 1 THB = 0.1956 DKK
04 7 2025 1 DKK = 5.1002 THB 1 THB = 0.1961 DKK
05 7 2025 1 DKK = 5.1087 THB 1 THB = 0.1957 DKK
06 7 2025 1 DKK = 5.1087 THB 1 THB = 0.1957 DKK
07 7 2025 1 DKK = 5.1224 THB 1 THB = 0.1952 DKK
08 7 2025 1 DKK = 5.1117 THB 1 THB = 0.1956 DKK
09 7 2025 1 DKK = 5.1317 THB 1 THB = 0.1949 DKK
10 7 2025 1 DKK = 5.115 THB 1 THB = 0.1955 DKK
11 7 2025 1 DKK = 5.0823 THB 1 THB = 0.1968 DKK
12 7 2025 1 DKK = 5.0832 THB 1 THB = 0.1967 DKK
13 7 2025 1 DKK = 5.0831 THB 1 THB = 0.1967 DKK
14 7 2025 1 DKK = 5.0776 THB 1 THB = 0.1969 DKK
15 7 2025 1 DKK = 5.0756 THB 1 THB = 0.197 DKK
16 7 2025 1 DKK = 5.063 THB 1 THB = 0.1975 DKK
17 7 2025 1 DKK = 5.047 THB 1 THB = 0.1981 DKK
18 7 2025 1 DKK = 5.0517 THB 1 THB = 0.198 DKK
19 7 2025 1 DKK = 5.0415 THB 1 THB = 0.1984 DKK
20 7 2025 1 DKK = 5.0415 THB 1 THB = 0.1984 DKK
21 7 2025 1 DKK = 5.0517 THB 1 THB = 0.198 DKK
22 7 2025 1 DKK = 5.0541 THB 1 THB = 0.1979 DKK
23 7 2025 1 DKK = 5.0535 THB 1 THB = 0.1979 DKK
24 7 2025 1 DKK = 5.081 THB 1 THB = 0.1968 DKK
25 7 2025 1 DKK = 5.0843 THB 1 THB = 0.1967 DKK
26 7 2025 1 DKK = 5.0947 THB 1 THB = 0.1963 DKK
27 7 2025 1 DKK = 5.0947 THB 1 THB = 0.1963 DKK
28 7 2025 1 DKK = 5.0572 THB 1 THB = 0.1977 DKK
29 7 2025 1 DKK = 5.0245 THB 1 THB = 0.199 DKK
30 7 2025 1 DKK = 5.0193 THB 1 THB = 0.1992 DKK
31 7 2025 1 DKK = 5.0117 THB 1 THB = 0.1995 DKK

Aug 2025

日付DKK-THBTHB-DKK
01 8 2025 1 DKK = 5.0253 THB 1 THB = 0.199 DKK
02 8 2025 1 DKK = 5.0429 THB 1 THB = 0.1983 DKK
03 8 2025 1 DKK = 5.0429 THB 1 THB = 0.1983 DKK
04 8 2025 1 DKK = 5.027 THB 1 THB = 0.1989 DKK
05 8 2025 1 DKK = 5.0185 THB 1 THB = 0.1993 DKK
06 8 2025 1 DKK = 5.0324 THB 1 THB = 0.1987 DKK
07 8 2025 1 DKK = 5.0447 THB 1 THB = 0.1982 DKK
08 8 2025 1 DKK = 5.0528 THB 1 THB = 0.1979 DKK
09 8 2025 1 DKK = 5.0228 THB 1 THB = 0.1991 DKK
10 8 2025 1 DKK = 5.0417 THB 1 THB = 0.1983 DKK
11 8 2025 1 DKK = 5.053 THB 1 THB = 0.1979 DKK
12 8 2025 1 DKK = 5.05 THB 1 THB = 0.198 DKK
13 8 2025 1 DKK = 5.0627 THB 1 THB = 0.1975 DKK
14 8 2025 1 DKK = 5.0712 THB 1 THB = 0.1972 DKK
15 8 2025 1 DKK = 5.0792 THB 1 THB = 0.1969 DKK
16 8 2025 1 DKK = 5.0873 THB 1 THB = 0.1966 DKK
17 8 2025 1 DKK = 5.0889 THB 1 THB = 0.1965 DKK
18 8 2025 1 DKK = 5.0804 THB 1 THB = 0.1968 DKK
19 8 2025 1 DKK = 5.0851 THB 1 THB = 0.1967 DKK
20 8 2025 1 DKK = 5.0789 THB 1 THB = 0.1969 DKK
21 8 2025 1 DKK = 5.0909 THB 1 THB = 0.1964 DKK
22 8 2025 1 DKK = 5.0748 THB 1 THB = 0.1971 DKK
23 8 2025 1 DKK = 5.0809 THB 1 THB = 0.1968 DKK
24 8 2025 1 DKK = 5.0879 THB 1 THB = 0.1965 DKK
25 8 2025 1 DKK = 5.0825 THB 1 THB = 0.1968 DKK
26 8 2025 1 DKK = 5.0651 THB 1 THB = 0.1974 DKK
27 8 2025 1 DKK = 5.0438 THB 1 THB = 0.1983 DKK
28 8 2025 1 DKK = 5.0542 THB 1 THB = 0.1979 DKK
29 8 2025 1 DKK = 5.0631 THB 1 THB = 0.1975 DKK
30 8 2025 1 DKK = 5.0574 THB 1 THB = 0.1977 DKK
31 8 2025 1 DKK = 5.0574 THB 1 THB = 0.1977 DKK

Sep 2025

日付DKK-THBTHB-DKK
01 9 2025 1 DKK = 5.0718 THB 1 THB = 0.1972 DKK
02 9 2025 1 DKK = 5.0525 THB 1 THB = 0.1979 DKK
03 9 2025 1 DKK = 5.0471 THB 1 THB = 0.1981 DKK
04 9 2025 1 DKK = 5.0404 THB 1 THB = 0.1984 DKK
05 9 2025 1 DKK = 5.0387 THB 1 THB = 0.1985 DKK
06 9 2025 1 DKK = 5.0353 THB 1 THB = 0.1986 DKK
07 9 2025 1 DKK = 5.0353 THB 1 THB = 0.1986 DKK

DKK-THBおよびTHB-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats