currencystats247.com

CurrencyStats247 > 為替レート > DKK-THBおよびTHB-DKKの為替レート - 2025年

DKK-THBおよびTHB-DKKの為替レート - 2025年

DKK-THBおよびTHB-DKKの為替レート

下から2025年のDKK-THBおよびTHB-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 4.8848 THB
1 THB = 0.2047 DKK

Jan 2025

日付DKK-THBTHB-DKK
01 1 2025 1 DKK = 4.7663 THB 1 THB = 0.2098 DKK
02 1 2025 1 DKK = 4.7401 THB 1 THB = 0.211 DKK
03 1 2025 1 DKK = 4.7539 THB 1 THB = 0.2104 DKK
04 1 2025 1 DKK = 4.7715 THB 1 THB = 0.2096 DKK
05 1 2025 1 DKK = 4.7715 THB 1 THB = 0.2096 DKK
06 1 2025 1 DKK = 4.8022 THB 1 THB = 0.2082 DKK
07 1 2025 1 DKK = 4.8037 THB 1 THB = 0.2082 DKK
08 1 2025 1 DKK = 4.7868 THB 1 THB = 0.2089 DKK
09 1 2025 1 DKK = 4.7784 THB 1 THB = 0.2093 DKK
10 1 2025 1 DKK = 4.7771 THB 1 THB = 0.2093 DKK
11 1 2025 1 DKK = 4.7693 THB 1 THB = 0.2097 DKK
12 1 2025 1 DKK = 4.7693 THB 1 THB = 0.2097 DKK
13 1 2025 1 DKK = 4.7504 THB 1 THB = 0.2105 DKK
14 1 2025 1 DKK = 4.7791 THB 1 THB = 0.2092 DKK
15 1 2025 1 DKK = 4.7904 THB 1 THB = 0.2088 DKK
16 1 2025 1 DKK = 4.7672 THB 1 THB = 0.2098 DKK
17 1 2025 1 DKK = 4.757 THB 1 THB = 0.2102 DKK
18 1 2025 1 DKK = 4.7506 THB 1 THB = 0.2105 DKK
19 1 2025 1 DKK = 4.7499 THB 1 THB = 0.2105 DKK
20 1 2025 1 DKK = 4.7453 THB 1 THB = 0.2107 DKK
21 1 2025 1 DKK = 4.7261 THB 1 THB = 0.2116 DKK
22 1 2025 1 DKK = 4.7343 THB 1 THB = 0.2112 DKK
23 1 2025 1 DKK = 4.7465 THB 1 THB = 0.2107 DKK
24 1 2025 1 DKK = 4.7272 THB 1 THB = 0.2115 DKK
25 1 2025 1 DKK = 4.7236 THB 1 THB = 0.2117 DKK
26 1 2025 1 DKK = 4.7236 THB 1 THB = 0.2117 DKK
27 1 2025 1 DKK = 4.7382 THB 1 THB = 0.2111 DKK
28 1 2025 1 DKK = 4.7328 THB 1 THB = 0.2113 DKK
29 1 2025 1 DKK = 4.7071 THB 1 THB = 0.2124 DKK
30 1 2025 1 DKK = 4.6985 THB 1 THB = 0.2128 DKK
31 1 2025 1 DKK = 4.6774 THB 1 THB = 0.2138 DKK

Feb 2025

日付DKK-THBTHB-DKK
01 2 2025 1 DKK = 4.6918 THB 1 THB = 0.2131 DKK
02 2 2025 1 DKK = 4.6924 THB 1 THB = 0.2131 DKK
03 2 2025 1 DKK = 4.6739 THB 1 THB = 0.214 DKK
04 2 2025 1 DKK = 4.683 THB 1 THB = 0.2135 DKK
05 2 2025 1 DKK = 4.6867 THB 1 THB = 0.2134 DKK
06 2 2025 1 DKK = 4.6872 THB 1 THB = 0.2133 DKK
07 2 2025 1 DKK = 4.6807 THB 1 THB = 0.2136 DKK
08 2 2025 1 DKK = 4.692 THB 1 THB = 0.2131 DKK
09 2 2025 1 DKK = 4.692 THB 1 THB = 0.2131 DKK
10 2 2025 1 DKK = 4.6938 THB 1 THB = 0.213 DKK
11 2 2025 1 DKK = 4.7159 THB 1 THB = 0.212 DKK
12 2 2025 1 DKK = 4.7474 THB 1 THB = 0.2106 DKK
13 2 2025 1 DKK = 4.7196 THB 1 THB = 0.2119 DKK
14 2 2025 1 DKK = 4.7245 THB 1 THB = 0.2117 DKK
15 2 2025 1 DKK = 4.7444 THB 1 THB = 0.2108 DKK
16 2 2025 1 DKK = 4.7444 THB 1 THB = 0.2108 DKK
17 2 2025 1 DKK = 4.7352 THB 1 THB = 0.2112 DKK
18 2 2025 1 DKK = 4.7219 THB 1 THB = 0.2118 DKK
19 2 2025 1 DKK = 4.714 THB 1 THB = 0.2121 DKK
20 2 2025 1 DKK = 4.7267 THB 1 THB = 0.2116 DKK
21 2 2025 1 DKK = 4.7169 THB 1 THB = 0.212 DKK
22 2 2025 1 DKK = 4.7076 THB 1 THB = 0.2124 DKK
23 2 2025 1 DKK = 4.7076 THB 1 THB = 0.2124 DKK
24 2 2025 1 DKK = 4.6991 THB 1 THB = 0.2128 DKK
25 2 2025 1 DKK = 4.7444 THB 1 THB = 0.2108 DKK
26 2 2025 1 DKK = 4.7596 THB 1 THB = 0.2101 DKK
27 2 2025 1 DKK = 4.7656 THB 1 THB = 0.2098 DKK
28 2 2025 1 DKK = 4.7552 THB 1 THB = 0.2103 DKK

Mar 2025

日付DKK-THBTHB-DKK
01 3 2025 1 DKK = 4.7656 THB 1 THB = 0.2098 DKK
02 3 2025 1 DKK = 4.7611 THB 1 THB = 0.21 DKK
03 3 2025 1 DKK = 4.804 THB 1 THB = 0.2082 DKK
04 3 2025 1 DKK = 4.7675 THB 1 THB = 0.2098 DKK
05 3 2025 1 DKK = 4.8298 THB 1 THB = 0.207 DKK
06 3 2025 1 DKK = 4.8811 THB 1 THB = 0.2049 DKK
07 3 2025 1 DKK = 4.8891 THB 1 THB = 0.2045 DKK
08 3 2025 1 DKK = 4.8895 THB 1 THB = 0.2045 DKK
09 3 2025 1 DKK = 4.9033 THB 1 THB = 0.2039 DKK
10 3 2025 1 DKK = 4.8856 THB 1 THB = 0.2047 DKK
11 3 2025 1 DKK = 4.9576 THB 1 THB = 0.2017 DKK
12 3 2025 1 DKK = 4.9404 THB 1 THB = 0.2024 DKK
13 3 2025 1 DKK = 4.9174 THB 1 THB = 0.2034 DKK
14 3 2025 1 DKK = 4.9291 THB 1 THB = 0.2029 DKK
15 3 2025 1 DKK = 4.9036 THB 1 THB = 0.2039 DKK
16 3 2025 1 DKK = 4.8855 THB 1 THB = 0.2047 DKK
17 3 2025 1 DKK = 4.91 THB 1 THB = 0.2037 DKK
18 3 2025 1 DKK = 4.9081 THB 1 THB = 0.2037 DKK
19 3 2025 1 DKK = 4.9152 THB 1 THB = 0.2035 DKK
20 3 2025 1 DKK = 4.8911 THB 1 THB = 0.2045 DKK
21 3 2025 1 DKK = 4.8997 THB 1 THB = 0.2041 DKK
22 3 2025 1 DKK = 4.9169 THB 1 THB = 0.2034 DKK
23 3 2025 1 DKK = 4.8936 THB 1 THB = 0.2044 DKK
24 3 2025 1 DKK = 4.9002 THB 1 THB = 0.2041 DKK
25 3 2025 1 DKK = 4.9277 THB 1 THB = 0.2029 DKK
26 3 2025 1 DKK = 4.9132 THB 1 THB = 0.2035 DKK
27 3 2025 1 DKK = 4.8981 THB 1 THB = 0.2042 DKK
28 3 2025 1 DKK = 4.9123 THB 1 THB = 0.2036 DKK
29 3 2025 1 DKK = 4.923 THB 1 THB = 0.2031 DKK
30 3 2025 1 DKK = 4.9193 THB 1 THB = 0.2033 DKK
31 3 2025 1 DKK = 4.9158 THB 1 THB = 0.2034 DKK

Apr 2025

日付DKK-THBTHB-DKK
01 4 2025 1 DKK = 4.9036 THB 1 THB = 0.2039 DKK
02 4 2025 1 DKK = 4.9509 THB 1 THB = 0.202 DKK
03 4 2025 1 DKK = 5.0701 THB 1 THB = 0.1972 DKK
04 4 2025 1 DKK = 5.0632 THB 1 THB = 0.1975 DKK
05 4 2025 1 DKK = 5.0545 THB 1 THB = 0.1978 DKK
06 4 2025 1 DKK = 5.0545 THB 1 THB = 0.1978 DKK
07 4 2025 1 DKK = 5.0784 THB 1 THB = 0.1969 DKK
08 4 2025 1 DKK = 5.0915 THB 1 THB = 0.1964 DKK
09 4 2025 1 DKK = 5.1091 THB 1 THB = 0.1957 DKK
10 4 2025 1 DKK = 5.0992 THB 1 THB = 0.1961 DKK
11 4 2025 1 DKK = 5.1546 THB 1 THB = 0.194 DKK
12 4 2025 1 DKK = 5.0949 THB 1 THB = 0.1963 DKK
13 4 2025 1 DKK = 5.0788 THB 1 THB = 0.1969 DKK
14 4 2025 1 DKK = 5.1088 THB 1 THB = 0.1957 DKK
15 4 2025 1 DKK = 5.0885 THB 1 THB = 0.1965 DKK
16 4 2025 1 DKK = 5.1101 THB 1 THB = 0.1957 DKK
17 4 2025 1 DKK = 5.06 THB 1 THB = 0.1976 DKK
18 4 2025 1 DKK = 5.0791 THB 1 THB = 0.1969 DKK
19 4 2025 1 DKK = 5.0791 THB 1 THB = 0.1969 DKK
20 4 2025 1 DKK = 5.0791 THB 1 THB = 0.1969 DKK
21 4 2025 1 DKK = 5.0791 THB 1 THB = 0.1969 DKK
22 4 2025 1 DKK = 5.1137 THB 1 THB = 0.1956 DKK
23 4 2025 1 DKK = 5.1006 THB 1 THB = 0.1961 DKK
24 4 2025 1 DKK = 5.0938 THB 1 THB = 0.1963 DKK
25 4 2025 1 DKK = 5.1072 THB 1 THB = 0.1958 DKK
26 4 2025 1 DKK = 5.1011 THB 1 THB = 0.196 DKK
27 4 2025 1 DKK = 5.1011 THB 1 THB = 0.196 DKK
28 4 2025 1 DKK = 5.108 THB 1 THB = 0.1958 DKK
29 4 2025 1 DKK = 5.0909 THB 1 THB = 0.1964 DKK
30 4 2025 1 DKK = 5.094 THB 1 THB = 0.1963 DKK

May 2025

日付DKK-THBTHB-DKK
01 5 2025 1 DKK = 5.0816 THB 1 THB = 0.1968 DKK
02 5 2025 1 DKK = 5.0145 THB 1 THB = 0.1994 DKK
03 5 2025 1 DKK = 5.0092 THB 1 THB = 0.1996 DKK
04 5 2025 1 DKK = 5.0092 THB 1 THB = 0.1996 DKK
05 5 2025 1 DKK = 5.0002 THB 1 THB = 0.2 DKK
06 5 2025 1 DKK = 4.957 THB 1 THB = 0.2017 DKK
07 5 2025 1 DKK = 4.9742 THB 1 THB = 0.201 DKK
08 5 2025 1 DKK = 4.9679 THB 1 THB = 0.2013 DKK
09 5 2025 1 DKK = 4.9797 THB 1 THB = 0.2008 DKK
10 5 2025 1 DKK = 4.9698 THB 1 THB = 0.2012 DKK
11 5 2025 1 DKK = 4.9698 THB 1 THB = 0.2012 DKK
12 5 2025 1 DKK = 4.979 THB 1 THB = 0.2008 DKK
13 5 2025 1 DKK = 4.9482 THB 1 THB = 0.2021 DKK
14 5 2025 1 DKK = 5.0001 THB 1 THB = 0.2 DKK
15 5 2025 1 DKK = 4.9955 THB 1 THB = 0.2002 DKK
16 5 2025 1 DKK = 5.0011 THB 1 THB = 0.2 DKK
17 5 2025 1 DKK = 4.9891 THB 1 THB = 0.2004 DKK
18 5 2025 1 DKK = 4.9891 THB 1 THB = 0.2004 DKK
19 5 2025 1 DKK = 4.9931 THB 1 THB = 0.2003 DKK
20 5 2025 1 DKK = 4.9829 THB 1 THB = 0.2007 DKK
21 5 2025 1 DKK = 4.98 THB 1 THB = 0.2008 DKK
22 5 2025 1 DKK = 4.9798 THB 1 THB = 0.2008 DKK
23 5 2025 1 DKK = 4.9672 THB 1 THB = 0.2013 DKK
24 5 2025 1 DKK = 4.9509 THB 1 THB = 0.202 DKK
25 5 2025 1 DKK = 4.9509 THB 1 THB = 0.202 DKK
26 5 2025 1 DKK = 4.9711 THB 1 THB = 0.2012 DKK
27 5 2025 1 DKK = 4.9856 THB 1 THB = 0.2006 DKK
28 5 2025 1 DKK = 4.9569 THB 1 THB = 0.2017 DKK
29 5 2025 1 DKK = 4.9459 THB 1 THB = 0.2022 DKK
30 5 2025 1 DKK = 4.9919 THB 1 THB = 0.2003 DKK
31 5 2025 1 DKK = 4.9901 THB 1 THB = 0.2004 DKK

Jun 2025

日付DKK-THBTHB-DKK
01 6 2025 1 DKK = 4.9901 THB 1 THB = 0.2004 DKK
02 6 2025 1 DKK = 4.9824 THB 1 THB = 0.2007 DKK
03 6 2025 1 DKK = 4.9784 THB 1 THB = 0.2009 DKK
04 6 2025 1 DKK = 4.9935 THB 1 THB = 0.2003 DKK
05 6 2025 1 DKK = 4.9792 THB 1 THB = 0.2008 DKK
06 6 2025 1 DKK = 4.9948 THB 1 THB = 0.2002 DKK

DKK-THBおよびTHB-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats