currencystats247.com

CurrencyStats247 > 為替レート > DKK-SVCおよびSVC-DKKの為替レート - 2025年

DKK-SVCおよびSVC-DKKの為替レート - 2025年

DKK-SVCおよびSVC-DKKの為替レート

下から2025年のDKK-SVCおよびSVC-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 1.2696 SVC
1 SVC = 0.7876 DKK

Jan 2025

日付DKK-SVCSVC-DKK
01 1 2025 1 DKK = 1.22 SVC 1 SVC = 0.8197 DKK
02 1 2025 1 DKK = 1.2114 SVC 1 SVC = 0.8255 DKK
03 1 2025 1 DKK = 1.2084 SVC 1 SVC = 0.8276 DKK
04 1 2025 1 DKK = 1.2074 SVC 1 SVC = 0.8282 DKK
05 1 2025 1 DKK = 1.2074 SVC 1 SVC = 0.8282 DKK
06 1 2025 1 DKK = 1.2232 SVC 1 SVC = 0.8175 DKK
07 1 2025 1 DKK = 1.2194 SVC 1 SVC = 0.8201 DKK
08 1 2025 1 DKK = 1.2084 SVC 1 SVC = 0.8275 DKK
09 1 2025 1 DKK = 1.2079 SVC 1 SVC = 0.8279 DKK
10 1 2025 1 DKK = 1.2086 SVC 1 SVC = 0.8274 DKK
11 1 2025 1 DKK = 1.207 SVC 1 SVC = 0.8285 DKK
12 1 2025 1 DKK = 1.207 SVC 1 SVC = 0.8285 DKK
13 1 2025 1 DKK = 1.1965 SVC 1 SVC = 0.8358 DKK
14 1 2025 1 DKK = 1.2037 SVC 1 SVC = 0.8307 DKK
15 1 2025 1 DKK = 1.2078 SVC 1 SVC = 0.8279 DKK
16 1 2025 1 DKK = 1.2066 SVC 1 SVC = 0.8287 DKK
17 1 2025 1 DKK = 1.2076 SVC 1 SVC = 0.8281 DKK
18 1 2025 1 DKK = 1.2044 SVC 1 SVC = 0.8303 DKK
19 1 2025 1 DKK = 1.2043 SVC 1 SVC = 0.8304 DKK
20 1 2025 1 DKK = 1.2105 SVC 1 SVC = 0.8261 DKK
21 1 2025 1 DKK = 1.2143 SVC 1 SVC = 0.8235 DKK
22 1 2025 1 DKK = 1.2179 SVC 1 SVC = 0.8211 DKK
23 1 2025 1 DKK = 1.2214 SVC 1 SVC = 0.8187 DKK
24 1 2025 1 DKK = 1.2291 SVC 1 SVC = 0.8136 DKK
25 1 2025 1 DKK = 1.2282 SVC 1 SVC = 0.8142 DKK
26 1 2025 1 DKK = 1.2282 SVC 1 SVC = 0.8142 DKK
27 1 2025 1 DKK = 1.2326 SVC 1 SVC = 0.8113 DKK
28 1 2025 1 DKK = 1.2229 SVC 1 SVC = 0.8177 DKK
29 1 2025 1 DKK = 1.2206 SVC 1 SVC = 0.8193 DKK
30 1 2025 1 DKK = 1.2189 SVC 1 SVC = 0.8204 DKK
31 1 2025 1 DKK = 1.2171 SVC 1 SVC = 0.8216 DKK

Feb 2025

日付DKK-SVCSVC-DKK
01 2 2025 1 DKK = 1.2145 SVC 1 SVC = 0.8234 DKK
02 2 2025 1 DKK = 1.2165 SVC 1 SVC = 0.822 DKK
03 2 2025 1 DKK = 1.2038 SVC 1 SVC = 0.8307 DKK
04 2 2025 1 DKK = 1.211 SVC 1 SVC = 0.8258 DKK
05 2 2025 1 DKK = 1.2223 SVC 1 SVC = 0.8181 DKK
06 2 2025 1 DKK = 1.2155 SVC 1 SVC = 0.8227 DKK
07 2 2025 1 DKK = 1.2177 SVC 1 SVC = 0.8212 DKK
08 2 2025 1 DKK = 1.2168 SVC 1 SVC = 0.8218 DKK
09 2 2025 1 DKK = 1.2168 SVC 1 SVC = 0.8218 DKK
10 2 2025 1 DKK = 1.2115 SVC 1 SVC = 0.8254 DKK
11 2 2025 1 DKK = 1.2113 SVC 1 SVC = 0.8255 DKK
12 2 2025 1 DKK = 1.2173 SVC 1 SVC = 0.8215 DKK
13 2 2025 1 DKK = 1.2156 SVC 1 SVC = 0.8226 DKK
14 2 2025 1 DKK = 1.229 SVC 1 SVC = 0.8137 DKK
15 2 2025 1 DKK = 1.2268 SVC 1 SVC = 0.8151 DKK
16 2 2025 1 DKK = 1.2268 SVC 1 SVC = 0.8151 DKK
17 2 2025 1 DKK = 1.2289 SVC 1 SVC = 0.8137 DKK
18 2 2025 1 DKK = 1.2275 SVC 1 SVC = 0.8146 DKK
19 2 2025 1 DKK = 1.2227 SVC 1 SVC = 0.8178 DKK
20 2 2025 1 DKK = 1.2246 SVC 1 SVC = 0.8166 DKK
21 2 2025 1 DKK = 1.2287 SVC 1 SVC = 0.8139 DKK
22 2 2025 1 DKK = 1.2278 SVC 1 SVC = 0.8145 DKK
23 2 2025 1 DKK = 1.2278 SVC 1 SVC = 0.8145 DKK
24 2 2025 1 DKK = 1.2267 SVC 1 SVC = 0.8152 DKK
25 2 2025 1 DKK = 1.2297 SVC 1 SVC = 0.8132 DKK
26 2 2025 1 DKK = 1.2308 SVC 1 SVC = 0.8125 DKK
27 2 2025 1 DKK = 1.229 SVC 1 SVC = 0.8136 DKK
28 2 2025 1 DKK = 1.2214 SVC 1 SVC = 0.8187 DKK

Mar 2025

日付DKK-SVCSVC-DKK
01 3 2025 1 DKK = 1.2168 SVC 1 SVC = 0.8218 DKK
02 3 2025 1 DKK = 1.2175 SVC 1 SVC = 0.8213 DKK
03 3 2025 1 DKK = 1.2283 SVC 1 SVC = 0.8141 DKK
04 3 2025 1 DKK = 1.2375 SVC 1 SVC = 0.8081 DKK
05 3 2025 1 DKK = 1.2527 SVC 1 SVC = 0.7983 DKK
06 3 2025 1 DKK = 1.2666 SVC 1 SVC = 0.7895 DKK
07 3 2025 1 DKK = 1.2732 SVC 1 SVC = 0.7854 DKK
08 3 2025 1 DKK = 1.271 SVC 1 SVC = 0.7868 DKK
09 3 2025 1 DKK = 1.2725 SVC 1 SVC = 0.7859 DKK
10 3 2025 1 DKK = 1.2721 SVC 1 SVC = 0.7861 DKK
11 3 2025 1 DKK = 1.2809 SVC 1 SVC = 0.7807 DKK
12 3 2025 1 DKK = 1.2793 SVC 1 SVC = 0.7816 DKK
13 3 2025 1 DKK = 1.2735 SVC 1 SVC = 0.7852 DKK
14 3 2025 1 DKK = 1.2795 SVC 1 SVC = 0.7816 DKK
15 3 2025 1 DKK = 1.2728 SVC 1 SVC = 0.7856 DKK
16 3 2025 1 DKK = 1.2759 SVC 1 SVC = 0.7838 DKK
17 3 2025 1 DKK = 1.2778 SVC 1 SVC = 0.7826 DKK
18 3 2025 1 DKK = 1.2785 SVC 1 SVC = 0.7821 DKK
19 3 2025 1 DKK = 1.2798 SVC 1 SVC = 0.7814 DKK
20 3 2025 1 DKK = 1.271 SVC 1 SVC = 0.7868 DKK
21 3 2025 1 DKK = 1.2702 SVC 1 SVC = 0.7873 DKK
22 3 2025 1 DKK = 1.2655 SVC 1 SVC = 0.7902 DKK
23 3 2025 1 DKK = 1.2686 SVC 1 SVC = 0.7883 DKK
24 3 2025 1 DKK = 1.2702 SVC 1 SVC = 0.7873 DKK
25 3 2025 1 DKK = 1.2687 SVC 1 SVC = 0.7882 DKK
26 3 2025 1 DKK = 1.266 SVC 1 SVC = 0.7899 DKK
27 3 2025 1 DKK = 1.2643 SVC 1 SVC = 0.7909 DKK
28 3 2025 1 DKK = 1.2641 SVC 1 SVC = 0.7911 DKK
29 3 2025 1 DKK = 1.2699 SVC 1 SVC = 0.7874 DKK
30 3 2025 1 DKK = 1.2699 SVC 1 SVC = 0.7874 DKK
31 3 2025 1 DKK = 1.2689 SVC 1 SVC = 0.7881 DKK

Apr 2025

日付DKK-SVCSVC-DKK
01 4 2025 1 DKK = 1.2649 SVC 1 SVC = 0.7906 DKK
02 4 2025 1 DKK = 1.2665 SVC 1 SVC = 0.7896 DKK
03 4 2025 1 DKK = 1.3006 SVC 1 SVC = 0.7689 DKK
04 4 2025 1 DKK = 1.2949 SVC 1 SVC = 0.7723 DKK
05 4 2025 1 DKK = 1.2932 SVC 1 SVC = 0.7733 DKK
06 4 2025 1 DKK = 1.2932 SVC 1 SVC = 0.7733 DKK
07 4 2025 1 DKK = 1.2864 SVC 1 SVC = 0.7774 DKK
08 4 2025 1 DKK = 1.2821 SVC 1 SVC = 0.78 DKK
09 4 2025 1 DKK = 1.2928 SVC 1 SVC = 0.7735 DKK
10 4 2025 1 DKK = 1.2983 SVC 1 SVC = 0.7702 DKK
11 4 2025 1 DKK = 1.3316 SVC 1 SVC = 0.751 DKK
12 4 2025 1 DKK = 1.3279 SVC 1 SVC = 0.753 DKK
13 4 2025 1 DKK = 1.3307 SVC 1 SVC = 0.7515 DKK
14 4 2025 1 DKK = 1.3363 SVC 1 SVC = 0.7483 DKK
15 4 2025 1 DKK = 1.3278 SVC 1 SVC = 0.7531 DKK
16 4 2025 1 DKK = 1.3322 SVC 1 SVC = 0.7506 DKK
17 4 2025 1 DKK = 1.3306 SVC 1 SVC = 0.7515 DKK
18 4 2025 1 DKK = 1.332 SVC 1 SVC = 0.7508 DKK
19 4 2025 1 DKK = 1.332 SVC 1 SVC = 0.7508 DKK
20 4 2025 1 DKK = 1.332 SVC 1 SVC = 0.7508 DKK
21 4 2025 1 DKK = 1.332 SVC 1 SVC = 0.7508 DKK
22 4 2025 1 DKK = 1.3461 SVC 1 SVC = 0.7429 DKK
23 4 2025 1 DKK = 1.3376 SVC 1 SVC = 0.7476 DKK
24 4 2025 1 DKK = 1.3319 SVC 1 SVC = 0.7508 DKK
25 4 2025 1 DKK = 1.3316 SVC 1 SVC = 0.751 DKK
26 4 2025 1 DKK = 1.3318 SVC 1 SVC = 0.7509 DKK
27 4 2025 1 DKK = 1.3318 SVC 1 SVC = 0.7509 DKK
28 4 2025 1 DKK = 1.332 SVC 1 SVC = 0.7508 DKK
29 4 2025 1 DKK = 1.3331 SVC 1 SVC = 0.7501 DKK
30 4 2025 1 DKK = 1.333 SVC 1 SVC = 0.7502 DKK

May 2025

日付DKK-SVCSVC-DKK
01 5 2025 1 DKK = 1.3323 SVC 1 SVC = 0.7506 DKK
02 5 2025 1 DKK = 1.3299 SVC 1 SVC = 0.7519 DKK
03 5 2025 1 DKK = 1.3279 SVC 1 SVC = 0.7531 DKK
04 5 2025 1 DKK = 1.3279 SVC 1 SVC = 0.7531 DKK
05 5 2025 1 DKK = 1.3287 SVC 1 SVC = 0.7526 DKK
06 5 2025 1 DKK = 1.3281 SVC 1 SVC = 0.7529 DKK
07 5 2025 1 DKK = 1.3326 SVC 1 SVC = 0.7504 DKK
08 5 2025 1 DKK = 1.3232 SVC 1 SVC = 0.7558 DKK
09 5 2025 1 DKK = 1.3194 SVC 1 SVC = 0.7579 DKK
10 5 2025 1 DKK = 1.3188 SVC 1 SVC = 0.7583 DKK
11 5 2025 1 DKK = 1.3188 SVC 1 SVC = 0.7583 DKK
12 5 2025 1 DKK = 1.2997 SVC 1 SVC = 0.7694 DKK
13 5 2025 1 DKK = 1.3027 SVC 1 SVC = 0.7676 DKK
14 5 2025 1 DKK = 1.3177 SVC 1 SVC = 0.7589 DKK
15 5 2025 1 DKK = 1.3129 SVC 1 SVC = 0.7617 DKK
16 5 2025 1 DKK = 1.313 SVC 1 SVC = 0.7616 DKK
17 5 2025 1 DKK = 1.3135 SVC 1 SVC = 0.7614 DKK
18 5 2025 1 DKK = 1.3135 SVC 1 SVC = 0.7614 DKK
19 5 2025 1 DKK = 1.3223 SVC 1 SVC = 0.7563 DKK
20 5 2025 1 DKK = 1.3186 SVC 1 SVC = 0.7584 DKK
21 5 2025 1 DKK = 1.3288 SVC 1 SVC = 0.7525 DKK
22 5 2025 1 DKK = 1.3248 SVC 1 SVC = 0.7548 DKK
23 5 2025 1 DKK = 1.3328 SVC 1 SVC = 0.7503 DKK
24 5 2025 1 DKK = 1.3306 SVC 1 SVC = 0.7515 DKK
25 5 2025 1 DKK = 1.3306 SVC 1 SVC = 0.7515 DKK
26 5 2025 1 DKK = 1.3346 SVC 1 SVC = 0.7493 DKK
27 5 2025 1 DKK = 1.3313 SVC 1 SVC = 0.7511 DKK
28 5 2025 1 DKK = 1.3291 SVC 1 SVC = 0.7524 DKK
29 5 2025 1 DKK = 1.3241 SVC 1 SVC = 0.7552 DKK
30 5 2025 1 DKK = 1.3294 SVC 1 SVC = 0.7522 DKK
31 5 2025 1 DKK = 1.3303 SVC 1 SVC = 0.7517 DKK

Jun 2025

日付DKK-SVCSVC-DKK
01 6 2025 1 DKK = 1.3303 SVC 1 SVC = 0.7517 DKK
02 6 2025 1 DKK = 1.3384 SVC 1 SVC = 0.7472 DKK
03 6 2025 1 DKK = 1.3366 SVC 1 SVC = 0.7482 DKK
04 6 2025 1 DKK = 1.3351 SVC 1 SVC = 0.749 DKK
05 6 2025 1 DKK = 1.3406 SVC 1 SVC = 0.7459 DKK
06 6 2025 1 DKK = 1.3403 SVC 1 SVC = 0.7461 DKK

DKK-SVCおよびSVC-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats