currencystats247.com

CurrencyStats247 > 為替レート > DKK-SRDおよびSRD-DKKの為替レート - 2025年

DKK-SRDおよびSRD-DKKの為替レート - 2025年

DKK-SRDおよびSRD-DKKの為替レート

下から2025年のDKK-SRDおよびSRD-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 5.233 SRD
1 SRD = 0.1911 DKK

Jan 2025

日付DKK-SRDSRD-DKK
01 1 2025 1 DKK = 4.9215 SRD 1 SRD = 0.2032 DKK
02 1 2025 1 DKK = 4.8831 SRD 1 SRD = 0.2048 DKK
03 1 2025 1 DKK = 4.8437 SRD 1 SRD = 0.2065 DKK
04 1 2025 1 DKK = 4.8423 SRD 1 SRD = 0.2065 DKK
05 1 2025 1 DKK = 4.8423 SRD 1 SRD = 0.2065 DKK
06 1 2025 1 DKK = 4.8932 SRD 1 SRD = 0.2044 DKK
07 1 2025 1 DKK = 4.87 SRD 1 SRD = 0.2053 DKK
08 1 2025 1 DKK = 4.8382 SRD 1 SRD = 0.2067 DKK
09 1 2025 1 DKK = 4.8463 SRD 1 SRD = 0.2063 DKK
10 1 2025 1 DKK = 4.8432 SRD 1 SRD = 0.2065 DKK
11 1 2025 1 DKK = 4.8211 SRD 1 SRD = 0.2074 DKK
12 1 2025 1 DKK = 4.8211 SRD 1 SRD = 0.2074 DKK
13 1 2025 1 DKK = 4.7987 SRD 1 SRD = 0.2084 DKK
14 1 2025 1 DKK = 4.8234 SRD 1 SRD = 0.2073 DKK
15 1 2025 1 DKK = 4.8468 SRD 1 SRD = 0.2063 DKK
16 1 2025 1 DKK = 4.8379 SRD 1 SRD = 0.2067 DKK
17 1 2025 1 DKK = 4.8446 SRD 1 SRD = 0.2064 DKK
18 1 2025 1 DKK = 4.8255 SRD 1 SRD = 0.2072 DKK
19 1 2025 1 DKK = 4.8248 SRD 1 SRD = 0.2073 DKK
20 1 2025 1 DKK = 4.8429 SRD 1 SRD = 0.2065 DKK
21 1 2025 1 DKK = 4.8651 SRD 1 SRD = 0.2055 DKK
22 1 2025 1 DKK = 4.9127 SRD 1 SRD = 0.2036 DKK
23 1 2025 1 DKK = 4.8939 SRD 1 SRD = 0.2043 DKK
24 1 2025 1 DKK = 4.9296 SRD 1 SRD = 0.2029 DKK
25 1 2025 1 DKK = 4.9368 SRD 1 SRD = 0.2026 DKK
26 1 2025 1 DKK = 4.9368 SRD 1 SRD = 0.2026 DKK
27 1 2025 1 DKK = 4.945 SRD 1 SRD = 0.2022 DKK
28 1 2025 1 DKK = 4.9023 SRD 1 SRD = 0.204 DKK
29 1 2025 1 DKK = 4.8939 SRD 1 SRD = 0.2043 DKK
30 1 2025 1 DKK = 4.8929 SRD 1 SRD = 0.2044 DKK
31 1 2025 1 DKK = 4.8849 SRD 1 SRD = 0.2047 DKK

Feb 2025

日付DKK-SRDSRD-DKK
01 2 2025 1 DKK = 4.8736 SRD 1 SRD = 0.2052 DKK
02 2 2025 1 DKK = 4.8736 SRD 1 SRD = 0.2052 DKK
03 2 2025 1 DKK = 4.8309 SRD 1 SRD = 0.207 DKK
04 2 2025 1 DKK = 4.8589 SRD 1 SRD = 0.2058 DKK
05 2 2025 1 DKK = 4.902 SRD 1 SRD = 0.204 DKK
06 2 2025 1 DKK = 4.8754 SRD 1 SRD = 0.2051 DKK
07 2 2025 1 DKK = 4.8821 SRD 1 SRD = 0.2048 DKK
08 2 2025 1 DKK = 4.8595 SRD 1 SRD = 0.2058 DKK
09 2 2025 1 DKK = 4.8595 SRD 1 SRD = 0.2058 DKK
10 2 2025 1 DKK = 4.8561 SRD 1 SRD = 0.2059 DKK
11 2 2025 1 DKK = 4.8691 SRD 1 SRD = 0.2054 DKK
12 2 2025 1 DKK = 4.89 SRD 1 SRD = 0.2045 DKK
13 2 2025 1 DKK = 4.9028 SRD 1 SRD = 0.204 DKK
14 2 2025 1 DKK = 4.9635 SRD 1 SRD = 0.2015 DKK
15 2 2025 1 DKK = 4.9532 SRD 1 SRD = 0.2019 DKK
16 2 2025 1 DKK = 4.9532 SRD 1 SRD = 0.2019 DKK
17 2 2025 1 DKK = 4.9465 SRD 1 SRD = 0.2022 DKK
18 2 2025 1 DKK = 4.9351 SRD 1 SRD = 0.2026 DKK
19 2 2025 1 DKK = 4.9234 SRD 1 SRD = 0.2031 DKK
20 2 2025 1 DKK = 4.9426 SRD 1 SRD = 0.2023 DKK
21 2 2025 1 DKK = 4.9806 SRD 1 SRD = 0.2008 DKK
22 2 2025 1 DKK = 4.9881 SRD 1 SRD = 0.2005 DKK
23 2 2025 1 DKK = 4.9881 SRD 1 SRD = 0.2005 DKK
24 2 2025 1 DKK = 4.987 SRD 1 SRD = 0.2005 DKK
25 2 2025 1 DKK = 4.9859 SRD 1 SRD = 0.2006 DKK
26 2 2025 1 DKK = 4.9844 SRD 1 SRD = 0.2006 DKK
27 2 2025 1 DKK = 4.9812 SRD 1 SRD = 0.2008 DKK
28 2 2025 1 DKK = 4.9483 SRD 1 SRD = 0.2021 DKK

Mar 2025

日付DKK-SRDSRD-DKK
01 3 2025 1 DKK = 4.9453 SRD 1 SRD = 0.2022 DKK
02 3 2025 1 DKK = 4.916 SRD 1 SRD = 0.2034 DKK
03 3 2025 1 DKK = 4.9621 SRD 1 SRD = 0.2015 DKK
04 3 2025 1 DKK = 5.0305 SRD 1 SRD = 0.1988 DKK
05 3 2025 1 DKK = 5.1192 SRD 1 SRD = 0.1953 DKK
06 3 2025 1 DKK = 5.1641 SRD 1 SRD = 0.1936 DKK
07 3 2025 1 DKK = 5.1995 SRD 1 SRD = 0.1923 DKK
08 3 2025 1 DKK = 5.2006 SRD 1 SRD = 0.1923 DKK
09 3 2025 1 DKK = 5.2007 SRD 1 SRD = 0.1923 DKK
10 3 2025 1 DKK = 5.1609 SRD 1 SRD = 0.1938 DKK
11 3 2025 1 DKK = 5.2488 SRD 1 SRD = 0.1905 DKK
12 3 2025 1 DKK = 5.2381 SRD 1 SRD = 0.1909 DKK
13 3 2025 1 DKK = 5.265 SRD 1 SRD = 0.1899 DKK
14 3 2025 1 DKK = 5.3001 SRD 1 SRD = 0.1887 DKK
15 3 2025 1 DKK = 5.2956 SRD 1 SRD = 0.1888 DKK
16 3 2025 1 DKK = 5.292 SRD 1 SRD = 0.189 DKK
17 3 2025 1 DKK = 5.3025 SRD 1 SRD = 0.1886 DKK
18 3 2025 1 DKK = 5.3469 SRD 1 SRD = 0.187 DKK
19 3 2025 1 DKK = 5.3262 SRD 1 SRD = 0.1877 DKK
20 3 2025 1 DKK = 5.3254 SRD 1 SRD = 0.1878 DKK
21 3 2025 1 DKK = 5.305 SRD 1 SRD = 0.1885 DKK
22 3 2025 1 DKK = 5.2694 SRD 1 SRD = 0.1898 DKK
23 3 2025 1 DKK = 5.3016 SRD 1 SRD = 0.1886 DKK
24 3 2025 1 DKK = 5.3113 SRD 1 SRD = 0.1883 DKK
25 3 2025 1 DKK = 5.322 SRD 1 SRD = 0.1879 DKK
26 3 2025 1 DKK = 5.2565 SRD 1 SRD = 0.1902 DKK
27 3 2025 1 DKK = 5.2558 SRD 1 SRD = 0.1903 DKK
28 3 2025 1 DKK = 5.2665 SRD 1 SRD = 0.1899 DKK
29 3 2025 1 DKK = 5.318 SRD 1 SRD = 0.188 DKK
30 3 2025 1 DKK = 5.288 SRD 1 SRD = 0.1891 DKK
31 3 2025 1 DKK = 5.3008 SRD 1 SRD = 0.1886 DKK

Apr 2025

日付DKK-SRDSRD-DKK
01 4 2025 1 DKK = 5.2845 SRD 1 SRD = 0.1892 DKK
02 4 2025 1 DKK = 5.2986 SRD 1 SRD = 0.1887 DKK
03 4 2025 1 DKK = 5.4435 SRD 1 SRD = 0.1837 DKK
04 4 2025 1 DKK = 5.4206 SRD 1 SRD = 0.1845 DKK
05 4 2025 1 DKK = 5.3827 SRD 1 SRD = 0.1858 DKK
06 4 2025 1 DKK = 5.3827 SRD 1 SRD = 0.1858 DKK
07 4 2025 1 DKK = 5.3854 SRD 1 SRD = 0.1857 DKK
08 4 2025 1 DKK = 5.359 SRD 1 SRD = 0.1866 DKK
09 4 2025 1 DKK = 5.449 SRD 1 SRD = 0.1835 DKK
10 4 2025 1 DKK = 5.4415 SRD 1 SRD = 0.1838 DKK
11 4 2025 1 DKK = 5.5788 SRD 1 SRD = 0.1792 DKK
12 4 2025 1 DKK = 5.6339 SRD 1 SRD = 0.1775 DKK
13 4 2025 1 DKK = 5.582 SRD 1 SRD = 0.1791 DKK
14 4 2025 1 DKK = 5.6077 SRD 1 SRD = 0.1783 DKK
15 4 2025 1 DKK = 5.6324 SRD 1 SRD = 0.1775 DKK
16 4 2025 1 DKK = 5.5878 SRD 1 SRD = 0.179 DKK
17 4 2025 1 DKK = 5.6544 SRD 1 SRD = 0.1769 DKK
18 4 2025 1 DKK = 5.6583 SRD 1 SRD = 0.1767 DKK
19 4 2025 1 DKK = 5.6584 SRD 1 SRD = 0.1767 DKK
20 4 2025 1 DKK = 5.6584 SRD 1 SRD = 0.1767 DKK
21 4 2025 1 DKK = 5.6583 SRD 1 SRD = 0.1767 DKK
22 4 2025 1 DKK = 5.7155 SRD 1 SRD = 0.175 DKK
23 4 2025 1 DKK = 5.6352 SRD 1 SRD = 0.1775 DKK
24 4 2025 1 DKK = 5.6131 SRD 1 SRD = 0.1782 DKK
25 4 2025 1 DKK = 5.6028 SRD 1 SRD = 0.1785 DKK
26 4 2025 1 DKK = 5.6142 SRD 1 SRD = 0.1781 DKK
27 4 2025 1 DKK = 5.6142 SRD 1 SRD = 0.1781 DKK
28 4 2025 1 DKK = 5.6126 SRD 1 SRD = 0.1782 DKK
29 4 2025 1 DKK = 5.6161 SRD 1 SRD = 0.1781 DKK
30 4 2025 1 DKK = 5.6156 SRD 1 SRD = 0.1781 DKK

May 2025

日付DKK-SRDSRD-DKK
01 5 2025 1 DKK = 5.5942 SRD 1 SRD = 0.1788 DKK
02 5 2025 1 DKK = 5.5991 SRD 1 SRD = 0.1786 DKK
03 5 2025 1 DKK = 5.5754 SRD 1 SRD = 0.1794 DKK
04 5 2025 1 DKK = 5.5754 SRD 1 SRD = 0.1794 DKK
05 5 2025 1 DKK = 5.597 SRD 1 SRD = 0.1787 DKK
06 5 2025 1 DKK = 5.5946 SRD 1 SRD = 0.1787 DKK
07 5 2025 1 DKK = 5.6123 SRD 1 SRD = 0.1782 DKK
08 5 2025 1 DKK = 5.5732 SRD 1 SRD = 0.1794 DKK
09 5 2025 1 DKK = 5.4695 SRD 1 SRD = 0.1828 DKK
10 5 2025 1 DKK = 5.5341 SRD 1 SRD = 0.1807 DKK
11 5 2025 1 DKK = 5.5341 SRD 1 SRD = 0.1807 DKK
12 5 2025 1 DKK = 5.4623 SRD 1 SRD = 0.1831 DKK
13 5 2025 1 DKK = 5.3915 SRD 1 SRD = 0.1855 DKK
14 5 2025 1 DKK = 5.4903 SRD 1 SRD = 0.1821 DKK
15 5 2025 1 DKK = 5.4577 SRD 1 SRD = 0.1832 DKK
16 5 2025 1 DKK = 5.4558 SRD 1 SRD = 0.1833 DKK
17 5 2025 1 DKK = 5.4733 SRD 1 SRD = 0.1827 DKK
18 5 2025 1 DKK = 5.4733 SRD 1 SRD = 0.1827 DKK
19 5 2025 1 DKK = 5.5273 SRD 1 SRD = 0.1809 DKK
20 5 2025 1 DKK = 5.4951 SRD 1 SRD = 0.182 DKK
21 5 2025 1 DKK = 5.5669 SRD 1 SRD = 0.1796 DKK
22 5 2025 1 DKK = 5.5556 SRD 1 SRD = 0.18 DKK
23 5 2025 1 DKK = 5.5808 SRD 1 SRD = 0.1792 DKK
24 5 2025 1 DKK = 5.6629 SRD 1 SRD = 0.1766 DKK
25 5 2025 1 DKK = 5.6629 SRD 1 SRD = 0.1766 DKK
26 5 2025 1 DKK = 5.6703 SRD 1 SRD = 0.1764 DKK
27 5 2025 1 DKK = 5.5768 SRD 1 SRD = 0.1793 DKK
28 5 2025 1 DKK = 5.5933 SRD 1 SRD = 0.1788 DKK
29 5 2025 1 DKK = 5.6209 SRD 1 SRD = 0.1779 DKK
30 5 2025 1 DKK = 5.6557 SRD 1 SRD = 0.1768 DKK
31 5 2025 1 DKK = 5.6616 SRD 1 SRD = 0.1766 DKK

Jun 2025

日付DKK-SRDSRD-DKK
01 6 2025 1 DKK = 5.6616 SRD 1 SRD = 0.1766 DKK
02 6 2025 1 DKK = 5.697 SRD 1 SRD = 0.1755 DKK
03 6 2025 1 DKK = 5.6877 SRD 1 SRD = 0.1758 DKK
04 6 2025 1 DKK = 5.6707 SRD 1 SRD = 0.1763 DKK
05 6 2025 1 DKK = 5.6758 SRD 1 SRD = 0.1762 DKK
06 6 2025 1 DKK = 5.6585 SRD 1 SRD = 0.1767 DKK

DKK-SRDおよびSRD-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats