currencystats247.com

CurrencyStats247 > 為替レート > DKK-SDGおよびSDG-DKKの為替レート - 2025年

DKK-SDGおよびSDG-DKKの為替レート - 2025年

DKK-SDGおよびSDG-DKKの為替レート

下から2025年のDKK-SDGおよびSDG-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 87.1486 SDG
1 SDG = 0.0115 DKK

Jan 2025

日付DKK-SDGSDG-DKK
01 1 2025 1 DKK = 83.9234 SDG 1 SDG = 0.0119 DKK
02 1 2025 1 DKK = 83.2675 SDG 1 SDG = 0.012 DKK
03 1 2025 1 DKK = 83.0522 SDG 1 SDG = 0.012 DKK
04 1 2025 1 DKK = 83.1391 SDG 1 SDG = 0.012 DKK
05 1 2025 1 DKK = 83.1391 SDG 1 SDG = 0.012 DKK
06 1 2025 1 DKK = 84.0087 SDG 1 SDG = 0.0119 DKK
07 1 2025 1 DKK = 83.7175 SDG 1 SDG = 0.0119 DKK
08 1 2025 1 DKK = 82.9015 SDG 1 SDG = 0.0121 DKK
09 1 2025 1 DKK = 82.9801 SDG 1 SDG = 0.0121 DKK
10 1 2025 1 DKK = 83.0217 SDG 1 SDG = 0.012 DKK
11 1 2025 1 DKK = 82.5368 SDG 1 SDG = 0.0121 DKK
12 1 2025 1 DKK = 82.5368 SDG 1 SDG = 0.0121 DKK
13 1 2025 1 DKK = 82.1533 SDG 1 SDG = 0.0122 DKK
14 1 2025 1 DKK = 82.5883 SDG 1 SDG = 0.0121 DKK
15 1 2025 1 DKK = 82.9778 SDG 1 SDG = 0.0121 DKK
16 1 2025 1 DKK = 82.8258 SDG 1 SDG = 0.0121 DKK
17 1 2025 1 DKK = 82.9398 SDG 1 SDG = 0.0121 DKK
18 1 2025 1 DKK = 82.73 SDG 1 SDG = 0.0121 DKK
19 1 2025 1 DKK = 82.7186 SDG 1 SDG = 0.0121 DKK
20 1 2025 1 DKK = 83.0284 SDG 1 SDG = 0.012 DKK
21 1 2025 1 DKK = 83.4077 SDG 1 SDG = 0.012 DKK
22 1 2025 1 DKK = 84.1058 SDG 1 SDG = 0.0119 DKK
23 1 2025 1 DKK = 83.8444 SDG 1 SDG = 0.0119 DKK
24 1 2025 1 DKK = 84.3948 SDG 1 SDG = 0.0118 DKK
25 1 2025 1 DKK = 84.5181 SDG 1 SDG = 0.0118 DKK
26 1 2025 1 DKK = 84.5181 SDG 1 SDG = 0.0118 DKK
27 1 2025 1 DKK = 84.6595 SDG 1 SDG = 0.0118 DKK
28 1 2025 1 DKK = 83.9277 SDG 1 SDG = 0.0119 DKK
29 1 2025 1 DKK = 83.7847 SDG 1 SDG = 0.0119 DKK
30 1 2025 1 DKK = 83.7675 SDG 1 SDG = 0.0119 DKK
31 1 2025 1 DKK = 83.6304 SDG 1 SDG = 0.012 DKK

Feb 2025

日付DKK-SDGSDG-DKK
01 2 2025 1 DKK = 83.4486 SDG 1 SDG = 0.012 DKK
02 2 2025 1 DKK = 83.4486 SDG 1 SDG = 0.012 DKK
03 2 2025 1 DKK = 82.7178 SDG 1 SDG = 0.0121 DKK
04 2 2025 1 DKK = 83.1843 SDG 1 SDG = 0.012 DKK
05 2 2025 1 DKK = 83.9222 SDG 1 SDG = 0.0119 DKK
06 2 2025 1 DKK = 83.4656 SDG 1 SDG = 0.012 DKK
07 2 2025 1 DKK = 83.5802 SDG 1 SDG = 0.012 DKK
08 2 2025 1 DKK = 83.1955 SDG 1 SDG = 0.012 DKK
09 2 2025 1 DKK = 83.1955 SDG 1 SDG = 0.012 DKK
10 2 2025 1 DKK = 83.1369 SDG 1 SDG = 0.012 DKK
11 2 2025 1 DKK = 83.2202 SDG 1 SDG = 0.012 DKK
12 2 2025 1 DKK = 83.5975 SDG 1 SDG = 0.012 DKK
13 2 2025 1 DKK = 83.6987 SDG 1 SDG = 0.0119 DKK
14 2 2025 1 DKK = 84.387 SDG 1 SDG = 0.0119 DKK
15 2 2025 1 DKK = 84.5155 SDG 1 SDG = 0.0118 DKK
16 2 2025 1 DKK = 84.5155 SDG 1 SDG = 0.0118 DKK
17 2 2025 1 DKK = 84.4011 SDG 1 SDG = 0.0118 DKK
18 2 2025 1 DKK = 84.2485 SDG 1 SDG = 0.0119 DKK
19 2 2025 1 DKK = 84.0142 SDG 1 SDG = 0.0119 DKK
20 2 2025 1 DKK = 84.0771 SDG 1 SDG = 0.0119 DKK
21 2 2025 1 DKK = 84.3486 SDG 1 SDG = 0.0119 DKK
22 2 2025 1 DKK = 84.2964 SDG 1 SDG = 0.0119 DKK
23 2 2025 1 DKK = 84.2964 SDG 1 SDG = 0.0119 DKK
24 2 2025 1 DKK = 84.2787 SDG 1 SDG = 0.0119 DKK
25 2 2025 1 DKK = 84.5255 SDG 1 SDG = 0.0118 DKK
26 2 2025 1 DKK = 84.4798 SDG 1 SDG = 0.0118 DKK
27 2 2025 1 DKK = 84.4495 SDG 1 SDG = 0.0118 DKK
28 2 2025 1 DKK = 83.8557 SDG 1 SDG = 0.0119 DKK

Mar 2025

日付DKK-SDGSDG-DKK
01 3 2025 1 DKK = 83.622 SDG 1 SDG = 0.012 DKK
02 3 2025 1 DKK = 83.3439 SDG 1 SDG = 0.012 DKK
03 3 2025 1 DKK = 84.0759 SDG 1 SDG = 0.0119 DKK
04 3 2025 1 DKK = 85.0022 SDG 1 SDG = 0.0118 DKK
05 3 2025 1 DKK = 86.1701 SDG 1 SDG = 0.0116 DKK
06 3 2025 1 DKK = 86.9978 SDG 1 SDG = 0.0115 DKK
07 3 2025 1 DKK = 87.4082 SDG 1 SDG = 0.0114 DKK
08 3 2025 1 DKK = 87.2581 SDG 1 SDG = 0.0115 DKK
09 3 2025 1 DKK = 87.2988 SDG 1 SDG = 0.0115 DKK
10 3 2025 1 DKK = 87.0684 SDG 1 SDG = 0.0115 DKK
11 3 2025 1 DKK = 87.9828 SDG 1 SDG = 0.0114 DKK
12 3 2025 1 DKK = 87.8137 SDG 1 SDG = 0.0114 DKK
13 3 2025 1 DKK = 87.4838 SDG 1 SDG = 0.0114 DKK
14 3 2025 1 DKK = 87.8768 SDG 1 SDG = 0.0114 DKK
15 3 2025 1 DKK = 87.6298 SDG 1 SDG = 0.0114 DKK
16 3 2025 1 DKK = 87.3459 SDG 1 SDG = 0.0114 DKK
17 3 2025 1 DKK = 87.7449 SDG 1 SDG = 0.0114 DKK
18 3 2025 1 DKK = 87.8094 SDG 1 SDG = 0.0114 DKK
19 3 2025 1 DKK = 87.8892 SDG 1 SDG = 0.0114 DKK
20 3 2025 1 DKK = 87.261 SDG 1 SDG = 0.0115 DKK
21 3 2025 1 DKK = 87.2436 SDG 1 SDG = 0.0115 DKK
22 3 2025 1 DKK = 87.1292 SDG 1 SDG = 0.0115 DKK
23 3 2025 1 DKK = 86.8407 SDG 1 SDG = 0.0115 DKK
24 3 2025 1 DKK = 86.937 SDG 1 SDG = 0.0115 DKK
25 3 2025 1 DKK = 87.1459 SDG 1 SDG = 0.0115 DKK
26 3 2025 1 DKK = 86.8369 SDG 1 SDG = 0.0115 DKK
27 3 2025 1 DKK = 86.8148 SDG 1 SDG = 0.0115 DKK
28 3 2025 1 DKK = 86.7633 SDG 1 SDG = 0.0115 DKK
29 3 2025 1 DKK = 87.1532 SDG 1 SDG = 0.0115 DKK
30 3 2025 1 DKK = 86.9315 SDG 1 SDG = 0.0115 DKK
31 3 2025 1 DKK = 87.0918 SDG 1 SDG = 0.0115 DKK

Apr 2025

日付DKK-SDGSDG-DKK
01 4 2025 1 DKK = 86.8082 SDG 1 SDG = 0.0115 DKK
02 4 2025 1 DKK = 86.8757 SDG 1 SDG = 0.0115 DKK
03 4 2025 1 DKK = 89.1826 SDG 1 SDG = 0.0112 DKK
04 4 2025 1 DKK = 89.0586 SDG 1 SDG = 0.0112 DKK
05 4 2025 1 DKK = 88.2029 SDG 1 SDG = 0.0113 DKK
06 4 2025 1 DKK = 88.2029 SDG 1 SDG = 0.0113 DKK
07 4 2025 1 DKK = 88.247 SDG 1 SDG = 0.0113 DKK
08 4 2025 1 DKK = 87.9374 SDG 1 SDG = 0.0114 DKK
09 4 2025 1 DKK = 88.7879 SDG 1 SDG = 0.0113 DKK
10 4 2025 1 DKK = 89.0788 SDG 1 SDG = 0.0112 DKK
11 4 2025 1 DKK = 91.3533 SDG 1 SDG = 0.0109 DKK
12 4 2025 1 DKK = 91.323 SDG 1 SDG = 0.011 DKK
13 4 2025 1 DKK = 91.1114 SDG 1 SDG = 0.011 DKK
14 4 2025 1 DKK = 91.4753 SDG 1 SDG = 0.0109 DKK
15 4 2025 1 DKK = 91.0419 SDG 1 SDG = 0.011 DKK
16 4 2025 1 DKK = 91.4314 SDG 1 SDG = 0.0109 DKK
17 4 2025 1 DKK = 91.3679 SDG 1 SDG = 0.0109 DKK
18 4 2025 1 DKK = 91.4622 SDG 1 SDG = 0.0109 DKK
19 4 2025 1 DKK = 91.4625 SDG 1 SDG = 0.0109 DKK
20 4 2025 1 DKK = 91.4625 SDG 1 SDG = 0.0109 DKK
21 4 2025 1 DKK = 91.4629 SDG 1 SDG = 0.0109 DKK
22 4 2025 1 DKK = 92.3862 SDG 1 SDG = 0.0108 DKK
23 4 2025 1 DKK = 91.8073 SDG 1 SDG = 0.0109 DKK
24 4 2025 1 DKK = 91.4688 SDG 1 SDG = 0.0109 DKK
25 4 2025 1 DKK = 91.3967 SDG 1 SDG = 0.0109 DKK
26 4 2025 1 DKK = 91.4119 SDG 1 SDG = 0.0109 DKK
27 4 2025 1 DKK = 91.4119 SDG 1 SDG = 0.0109 DKK
28 4 2025 1 DKK = 91.3849 SDG 1 SDG = 0.0109 DKK
29 4 2025 1 DKK = 91.5201 SDG 1 SDG = 0.0109 DKK
30 4 2025 1 DKK = 91.5111 SDG 1 SDG = 0.0109 DKK

May 2025

日付DKK-SDGSDG-DKK
01 5 2025 1 DKK = 91.1687 SDG 1 SDG = 0.011 DKK
02 5 2025 1 DKK = 91.2534 SDG 1 SDG = 0.011 DKK
03 5 2025 1 DKK = 90.9179 SDG 1 SDG = 0.011 DKK
04 5 2025 1 DKK = 90.9179 SDG 1 SDG = 0.011 DKK
05 5 2025 1 DKK = 91.2693 SDG 1 SDG = 0.011 DKK
06 5 2025 1 DKK = 91.167 SDG 1 SDG = 0.011 DKK
07 5 2025 1 DKK = 91.4589 SDG 1 SDG = 0.0109 DKK
08 5 2025 1 DKK = 90.8972 SDG 1 SDG = 0.011 DKK
09 5 2025 1 DKK = 90.5888 SDG 1 SDG = 0.011 DKK
10 5 2025 1 DKK = 90.545 SDG 1 SDG = 0.011 DKK
11 5 2025 1 DKK = 90.545 SDG 1 SDG = 0.011 DKK
12 5 2025 1 DKK = 89.3701 SDG 1 SDG = 0.0112 DKK
13 5 2025 1 DKK = 89.4383 SDG 1 SDG = 0.0112 DKK
14 5 2025 1 DKK = 90.3228 SDG 1 SDG = 0.0111 DKK
15 5 2025 1 DKK = 90.0324 SDG 1 SDG = 0.0111 DKK
16 5 2025 1 DKK = 90.1492 SDG 1 SDG = 0.0111 DKK
17 5 2025 1 DKK = 89.8473 SDG 1 SDG = 0.0111 DKK
18 5 2025 1 DKK = 89.8473 SDG 1 SDG = 0.0111 DKK
19 5 2025 1 DKK = 90.7327 SDG 1 SDG = 0.011 DKK
20 5 2025 1 DKK = 90.5332 SDG 1 SDG = 0.011 DKK
21 5 2025 1 DKK = 91.2112 SDG 1 SDG = 0.011 DKK
22 5 2025 1 DKK = 91.0264 SDG 1 SDG = 0.011 DKK
23 5 2025 1 DKK = 91.4397 SDG 1 SDG = 0.0109 DKK
24 5 2025 1 DKK = 91.469 SDG 1 SDG = 0.0109 DKK
25 5 2025 1 DKK = 91.469 SDG 1 SDG = 0.0109 DKK
26 5 2025 1 DKK = 91.5884 SDG 1 SDG = 0.0109 DKK
27 5 2025 1 DKK = 91.3736 SDG 1 SDG = 0.0109 DKK
28 5 2025 1 DKK = 91.1888 SDG 1 SDG = 0.011 DKK
29 5 2025 1 DKK = 90.8325 SDG 1 SDG = 0.011 DKK
30 5 2025 1 DKK = 91.2826 SDG 1 SDG = 0.011 DKK
31 5 2025 1 DKK = 91.348 SDG 1 SDG = 0.0109 DKK

Jun 2025

日付DKK-SDGSDG-DKK
01 6 2025 1 DKK = 91.348 SDG 1 SDG = 0.0109 DKK
02 6 2025 1 DKK = 91.9187 SDG 1 SDG = 0.0109 DKK
03 6 2025 1 DKK = 91.6935 SDG 1 SDG = 0.0109 DKK
04 6 2025 1 DKK = 91.6675 SDG 1 SDG = 0.0109 DKK
05 6 2025 1 DKK = 91.9927 SDG 1 SDG = 0.0109 DKK
06 6 2025 1 DKK = 91.9034 SDG 1 SDG = 0.0109 DKK

DKK-SDGおよびSDG-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats