currencystats247.com

CurrencyStats247 > 為替レート > DKK-SCRおよびSCR-DKKの為替レート - 2026年

DKK-SCRおよびSCR-DKKの為替レート - 2026年

DKK-SCRおよびSCR-DKKの為替レート

下から2026年のDKK-SCRおよびSCR-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DKK = 2.1818 SCR
1 SCR = 0.4583 DKK

Jan 2026

日付DKK-SCRSCR-DKK
01 1 2026 1 DKK = 2.1704 SCR 1 SCR = 0.4607 DKK
02 1 2026 1 DKK = 2.2124 SCR 1 SCR = 0.452 DKK
03 1 2026 1 DKK = 2.2814 SCR 1 SCR = 0.4383 DKK
04 1 2026 1 DKK = 2.2814 SCR 1 SCR = 0.4383 DKK
05 1 2026 1 DKK = 2.1405 SCR 1 SCR = 0.4672 DKK
06 1 2026 1 DKK = 2.1229 SCR 1 SCR = 0.4711 DKK
07 1 2026 1 DKK = 2.1441 SCR 1 SCR = 0.4664 DKK
08 1 2026 1 DKK = 2.1428 SCR 1 SCR = 0.4667 DKK
09 1 2026 1 DKK = 2.3207 SCR 1 SCR = 0.4309 DKK
10 1 2026 1 DKK = 2.1666 SCR 1 SCR = 0.4615 DKK
11 1 2026 1 DKK = 2.1659 SCR 1 SCR = 0.4617 DKK
12 1 2026 1 DKK = 2.3285 SCR 1 SCR = 0.4295 DKK
13 1 2026 1 DKK = 2.1414 SCR 1 SCR = 0.467 DKK
14 1 2026 1 DKK = 2.1103 SCR 1 SCR = 0.4739 DKK
15 1 2026 1 DKK = 2.1246 SCR 1 SCR = 0.4707 DKK
16 1 2026 1 DKK = 2.1147 SCR 1 SCR = 0.4729 DKK
17 1 2026 1 DKK = 2.3762 SCR 1 SCR = 0.4208 DKK
18 1 2026 1 DKK = 2.3695 SCR 1 SCR = 0.422 DKK
19 1 2026 1 DKK = 2.1666 SCR 1 SCR = 0.4615 DKK
20 1 2026 1 DKK = 2.2963 SCR 1 SCR = 0.4355 DKK
21 1 2026 1 DKK = 2.1698 SCR 1 SCR = 0.4609 DKK
22 1 2026 1 DKK = 2.2075 SCR 1 SCR = 0.453 DKK
23 1 2026 1 DKK = 2.2023 SCR 1 SCR = 0.4541 DKK
24 1 2026 1 DKK = 2.2575 SCR 1 SCR = 0.443 DKK
25 1 2026 1 DKK = 2.2575 SCR 1 SCR = 0.443 DKK
26 1 2026 1 DKK = 2.3257 SCR 1 SCR = 0.43 DKK
27 1 2026 1 DKK = 2.2191 SCR 1 SCR = 0.4506 DKK
28 1 2026 1 DKK = 2.2309 SCR 1 SCR = 0.4482 DKK
29 1 2026 1 DKK = 2.2512 SCR 1 SCR = 0.4442 DKK
30 1 2026 1 DKK = 2.2203 SCR 1 SCR = 0.4504 DKK
31 1 2026 1 DKK = 2.3026 SCR 1 SCR = 0.4343 DKK

Feb 2026

日付DKK-SCRSCR-DKK
01 2 2026 1 DKK = 2.3029 SCR 1 SCR = 0.4342 DKK
02 2 2026 1 DKK = 2.3801 SCR 1 SCR = 0.4201 DKK
03 2 2026 1 DKK = 2.194 SCR 1 SCR = 0.4558 DKK
04 2 2026 1 DKK = 2.1515 SCR 1 SCR = 0.4648 DKK
05 2 2026 1 DKK = 2.1624 SCR 1 SCR = 0.4625 DKK
06 2 2026 1 DKK = 2.1934 SCR 1 SCR = 0.4559 DKK
07 2 2026 1 DKK = 2.1631 SCR 1 SCR = 0.4623 DKK
08 2 2026 1 DKK = 2.1906 SCR 1 SCR = 0.4565 DKK
09 2 2026 1 DKK = 2.3273 SCR 1 SCR = 0.4297 DKK
10 2 2026 1 DKK = 2.2026 SCR 1 SCR = 0.454 DKK
11 2 2026 1 DKK = 2.1889 SCR 1 SCR = 0.4568 DKK
12 2 2026 1 DKK = 2.2058 SCR 1 SCR = 0.4533 DKK
13 2 2026 1 DKK = 2.136 SCR 1 SCR = 0.4682 DKK
14 2 2026 1 DKK = 2.1515 SCR 1 SCR = 0.4648 DKK
15 2 2026 1 DKK = 2.1411 SCR 1 SCR = 0.467 DKK
16 2 2026 1 DKK = 2.1855 SCR 1 SCR = 0.4576 DKK
17 2 2026 1 DKK = 2.152 SCR 1 SCR = 0.4647 DKK
18 2 2026 1 DKK = 2.183 SCR 1 SCR = 0.4581 DKK
19 2 2026 1 DKK = 2.16 SCR 1 SCR = 0.463 DKK
20 2 2026 1 DKK = 2.1206 SCR 1 SCR = 0.4716 DKK
21 2 2026 1 DKK = 2.391 SCR 1 SCR = 0.4182 DKK
22 2 2026 1 DKK = 2.391 SCR 1 SCR = 0.4182 DKK
23 2 2026 1 DKK = 2.1882 SCR 1 SCR = 0.457 DKK
24 2 2026 1 DKK = 2.1439 SCR 1 SCR = 0.4664 DKK
25 2 2026 1 DKK = 2.1888 SCR 1 SCR = 0.4569 DKK
26 2 2026 1 DKK = 2.1609 SCR 1 SCR = 0.4628 DKK
27 2 2026 1 DKK = 2.1586 SCR 1 SCR = 0.4633 DKK
28 2 2026 1 DKK = 2.1708 SCR 1 SCR = 0.4607 DKK

Mar 2026

日付DKK-SCRSCR-DKK
01 3 2026 1 DKK = 2.1911 SCR 1 SCR = 0.4564 DKK
02 3 2026 1 DKK = 2.2286 SCR 1 SCR = 0.4487 DKK
03 3 2026 1 DKK = 2.1259 SCR 1 SCR = 0.4704 DKK
04 3 2026 1 DKK = 2.1163 SCR 1 SCR = 0.4725 DKK
05 3 2026 1 DKK = 2.1736 SCR 1 SCR = 0.4601 DKK
06 3 2026 1 DKK = 2.1535 SCR 1 SCR = 0.4644 DKK
07 3 2026 1 DKK = 2.1514 SCR 1 SCR = 0.4648 DKK
08 3 2026 1 DKK = 2.1514 SCR 1 SCR = 0.4648 DKK
09 3 2026 1 DKK = 2.2173 SCR 1 SCR = 0.451 DKK
10 3 2026 1 DKK = 2.1331 SCR 1 SCR = 0.4688 DKK
11 3 2026 1 DKK = 2.1353 SCR 1 SCR = 0.4683 DKK
12 3 2026 1 DKK = 2.1613 SCR 1 SCR = 0.4627 DKK
13 3 2026 1 DKK = 2.1359 SCR 1 SCR = 0.4682 DKK
14 3 2026 1 DKK = 2.3327 SCR 1 SCR = 0.4287 DKK
15 3 2026 1 DKK = 2.3327 SCR 1 SCR = 0.4287 DKK
16 3 2026 1 DKK = 2.1034 SCR 1 SCR = 0.4754 DKK
17 3 2026 1 DKK = 2.0628 SCR 1 SCR = 0.4848 DKK
18 3 2026 1 DKK = 2.1193 SCR 1 SCR = 0.4719 DKK
19 3 2026 1 DKK = 2.0947 SCR 1 SCR = 0.4774 DKK
20 3 2026 1 DKK = 2.1263 SCR 1 SCR = 0.4703 DKK
21 3 2026 1 DKK = 2.1212 SCR 1 SCR = 0.4714 DKK
22 3 2026 1 DKK = 2.1212 SCR 1 SCR = 0.4714 DKK
23 3 2026 1 DKK = 2.1554 SCR 1 SCR = 0.464 DKK
24 3 2026 1 DKK = 2.1526 SCR 1 SCR = 0.4646 DKK
25 3 2026 1 DKK = 2.1374 SCR 1 SCR = 0.4679 DKK
26 3 2026 1 DKK = 2.1493 SCR 1 SCR = 0.4653 DKK
27 3 2026 1 DKK = 2.0756 SCR 1 SCR = 0.4818 DKK
28 3 2026 1 DKK = 2.2224 SCR 1 SCR = 0.45 DKK
29 3 2026 1 DKK = 2.3163 SCR 1 SCR = 0.4317 DKK
30 3 2026 1 DKK = 2.1413 SCR 1 SCR = 0.467 DKK
31 3 2026 1 DKK = 2.1367 SCR 1 SCR = 0.468 DKK

Apr 2026

日付DKK-SCRSCR-DKK
01 4 2026 1 DKK = 2.1541 SCR 1 SCR = 0.4642 DKK
02 4 2026 1 DKK = 2.1454 SCR 1 SCR = 0.4661 DKK
03 4 2026 1 DKK = 2.2281 SCR 1 SCR = 0.4488 DKK
04 4 2026 1 DKK = 2.2233 SCR 1 SCR = 0.4498 DKK
05 4 2026 1 DKK = 2.2268 SCR 1 SCR = 0.4491 DKK
06 4 2026 1 DKK = 2.2303 SCR 1 SCR = 0.4484 DKK
07 4 2026 1 DKK = 2.126 SCR 1 SCR = 0.4704 DKK
08 4 2026 1 DKK = 2.1758 SCR 1 SCR = 0.4596 DKK
09 4 2026 1 DKK = 2.1526 SCR 1 SCR = 0.4646 DKK
10 4 2026 1 DKK = 2.1067 SCR 1 SCR = 0.4747 DKK
11 4 2026 1 DKK = 2.3828 SCR 1 SCR = 0.4197 DKK
12 4 2026 1 DKK = 2.3828 SCR 1 SCR = 0.4197 DKK
13 4 2026 1 DKK = 2.1796 SCR 1 SCR = 0.4588 DKK
14 4 2026 1 DKK = 2.1832 SCR 1 SCR = 0.458 DKK
15 4 2026 1 DKK = 2.204 SCR 1 SCR = 0.4537 DKK
16 4 2026 1 DKK = 2.1554 SCR 1 SCR = 0.464 DKK
17 4 2026 1 DKK = 2.1802 SCR 1 SCR = 0.4587 DKK
18 4 2026 1 DKK = 2.3706 SCR 1 SCR = 0.4218 DKK
19 4 2026 1 DKK = 2.3706 SCR 1 SCR = 0.4218 DKK
20 4 2026 1 DKK = 2.3463 SCR 1 SCR = 0.4262 DKK
21 4 2026 1 DKK = 2.1233 SCR 1 SCR = 0.471 DKK
22 4 2026 1 DKK = 2.2394 SCR 1 SCR = 0.4465 DKK
23 4 2026 1 DKK = 2.1482 SCR 1 SCR = 0.4655 DKK
24 4 2026 1 DKK = 2.3338 SCR 1 SCR = 0.4285 DKK
25 4 2026 1 DKK = 2.3212 SCR 1 SCR = 0.4308 DKK
26 4 2026 1 DKK = 2.3212 SCR 1 SCR = 0.4308 DKK
27 4 2026 1 DKK = 2.1747 SCR 1 SCR = 0.4598 DKK
28 4 2026 1 DKK = 2.1429 SCR 1 SCR = 0.4667 DKK
29 4 2026 1 DKK = 2.1188 SCR 1 SCR = 0.472 DKK
30 4 2026 1 DKK = 2.1488 SCR 1 SCR = 0.4654 DKK

May 2026

日付DKK-SCRSCR-DKK
01 5 2026 1 DKK = 2.1611 SCR 1 SCR = 0.4627 DKK
02 5 2026 1 DKK = 2.1563 SCR 1 SCR = 0.4638 DKK
03 5 2026 1 DKK = 2.1563 SCR 1 SCR = 0.4638 DKK
04 5 2026 1 DKK = 2.169 SCR 1 SCR = 0.461 DKK
05 5 2026 1 DKK = 2.09 SCR 1 SCR = 0.4785 DKK
06 5 2026 1 DKK = 2.191 SCR 1 SCR = 0.4564 DKK
07 5 2026 1 DKK = 2.1693 SCR 1 SCR = 0.461 DKK
08 5 2026 1 DKK = 2.255 SCR 1 SCR = 0.4435 DKK
09 5 2026 1 DKK = 2.346 SCR 1 SCR = 0.4263 DKK
10 5 2026 1 DKK = 2.346 SCR 1 SCR = 0.4263 DKK
11 5 2026 1 DKK = 2.1693 SCR 1 SCR = 0.461 DKK
12 5 2026 1 DKK = 2.1792 SCR 1 SCR = 0.4589 DKK
13 5 2026 1 DKK = 2.1877 SCR 1 SCR = 0.4571 DKK
14 5 2026 1 DKK = 2.154 SCR 1 SCR = 0.4643 DKK
15 5 2026 1 DKK = 2.138 SCR 1 SCR = 0.4677 DKK
16 5 2026 1 DKK = 2.1114 SCR 1 SCR = 0.4736 DKK
17 5 2026 1 DKK = 2.1114 SCR 1 SCR = 0.4736 DKK
18 5 2026 1 DKK = 2.2699 SCR 1 SCR = 0.4406 DKK
19 5 2026 1 DKK = 2.0984 SCR 1 SCR = 0.4766 DKK
20 5 2026 1 DKK = 2.1877 SCR 1 SCR = 0.4571 DKK
21 5 2026 1 DKK = 2.0715 SCR 1 SCR = 0.4828 DKK
22 5 2026 1 DKK = 2.1871 SCR 1 SCR = 0.4572 DKK
23 5 2026 1 DKK = 2.1316 SCR 1 SCR = 0.4691 DKK
24 5 2026 1 DKK = 2.1316 SCR 1 SCR = 0.4691 DKK
25 5 2026 1 DKK = 2.3128 SCR 1 SCR = 0.4324 DKK
26 5 2026 1 DKK = 2.1468 SCR 1 SCR = 0.4658 DKK
27 5 2026 1 DKK = 2.1944 SCR 1 SCR = 0.4557 DKK
28 5 2026 1 DKK = 2.1525 SCR 1 SCR = 0.4646 DKK
29 5 2026 1 DKK = 2.1586 SCR 1 SCR = 0.4633 DKK
30 5 2026 1 DKK = 2.1163 SCR 1 SCR = 0.4725 DKK
31 5 2026 1 DKK = 2.1116 SCR 1 SCR = 0.4736 DKK

Jun 2026

日付DKK-SCRSCR-DKK
01 6 2026 1 DKK = 2.1768 SCR 1 SCR = 0.4594 DKK
02 6 2026 1 DKK = 2.1309 SCR 1 SCR = 0.4693 DKK
03 6 2026 1 DKK = 2.303 SCR 1 SCR = 0.4342 DKK

Jul 2026

日付DKK-SCRSCR-DKK
01 7 2026 1 DKK = 2.0807 SCR 1 SCR = 0.4806 DKK
02 7 2026 1 DKK = 2.1042 SCR 1 SCR = 0.4752 DKK
03 7 2026 1 DKK = 2.1404 SCR 1 SCR = 0.4672 DKK
04 7 2026 1 DKK = 2.0604 SCR 1 SCR = 0.4853 DKK
05 7 2026 1 DKK = 2.0604 SCR 1 SCR = 0.4853 DKK
06 7 2026 1 DKK = 2.2248 SCR 1 SCR = 0.4495 DKK
07 7 2026 1 DKK = 2.0587 SCR 1 SCR = 0.4857 DKK
08 7 2026 1 DKK = 2.1057 SCR 1 SCR = 0.4749 DKK
09 7 2026 1 DKK = 2.0831 SCR 1 SCR = 0.4801 DKK
10 7 2026 1 DKK = 2.2249 SCR 1 SCR = 0.4495 DKK
11 7 2026 1 DKK = 2.2484 SCR 1 SCR = 0.4448 DKK
12 7 2026 1 DKK = 2.2241 SCR 1 SCR = 0.4496 DKK
13 7 2026 1 DKK = 2.0459 SCR 1 SCR = 0.4888 DKK
14 7 2026 1 DKK = 2.0748 SCR 1 SCR = 0.482 DKK
15 7 2026 1 DKK = 2.139 SCR 1 SCR = 0.4675 DKK
16 7 2026 1 DKK = 2.0643 SCR 1 SCR = 0.4844 DKK
17 7 2026 1 DKK = 2.0528 SCR 1 SCR = 0.4871 DKK
18 7 2026 1 DKK = 2.0516 SCR 1 SCR = 0.4874 DKK
19 7 2026 1 DKK = 2.0516 SCR 1 SCR = 0.4874 DKK
20 7 2026 1 DKK = 2.0608 SCR 1 SCR = 0.4852 DKK
21 7 2026 1 DKK = 2.047 SCR 1 SCR = 0.4885 DKK
22 7 2026 1 DKK = 2.0409 SCR 1 SCR = 0.49 DKK
23 7 2026 1 DKK = 2.0393 SCR 1 SCR = 0.4904 DKK
24 7 2026 1 DKK = 2.0358 SCR 1 SCR = 0.4912 DKK
25 7 2026 1 DKK = 2.2117 SCR 1 SCR = 0.4521 DKK
26 7 2026 1 DKK = 2.2117 SCR 1 SCR = 0.4521 DKK

DKK-SCRおよびSCR-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats