currencystats247.com

CurrencyStats247 > 為替レート > DKK-SCRおよびSCR-DKKの為替レート - 2025年

DKK-SCRおよびSCR-DKKの為替レート - 2025年

DKK-SCRおよびSCR-DKKの為替レート

下から2025年のDKK-SCRおよびSCR-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 2.0877 SCR
1 SCR = 0.479 DKK

Jan 2025

日付DKK-SCRSCR-DKK
01 1 2025 1 DKK = 1.9868 SCR 1 SCR = 0.5033 DKK
02 1 2025 1 DKK = 1.9601 SCR 1 SCR = 0.5102 DKK
03 1 2025 1 DKK = 1.9599 SCR 1 SCR = 0.5102 DKK
04 1 2025 1 DKK = 1.9575 SCR 1 SCR = 0.5108 DKK
05 1 2025 1 DKK = 1.9575 SCR 1 SCR = 0.5108 DKK
06 1 2025 1 DKK = 1.9776 SCR 1 SCR = 0.5057 DKK
07 1 2025 1 DKK = 1.9723 SCR 1 SCR = 0.507 DKK
08 1 2025 1 DKK = 1.9697 SCR 1 SCR = 0.5077 DKK
09 1 2025 1 DKK = 1.9549 SCR 1 SCR = 0.5115 DKK
10 1 2025 1 DKK = 1.972 SCR 1 SCR = 0.5071 DKK
11 1 2025 1 DKK = 1.9723 SCR 1 SCR = 0.507 DKK
12 1 2025 1 DKK = 1.9723 SCR 1 SCR = 0.507 DKK
13 1 2025 1 DKK = 1.9653 SCR 1 SCR = 0.5088 DKK
14 1 2025 1 DKK = 1.9888 SCR 1 SCR = 0.5028 DKK
15 1 2025 1 DKK = 1.9819 SCR 1 SCR = 0.5046 DKK
16 1 2025 1 DKK = 1.9902 SCR 1 SCR = 0.5025 DKK
17 1 2025 1 DKK = 1.9687 SCR 1 SCR = 0.508 DKK
18 1 2025 1 DKK = 2.065 SCR 1 SCR = 0.4843 DKK
19 1 2025 1 DKK = 2.072 SCR 1 SCR = 0.4826 DKK
20 1 2025 1 DKK = 1.9825 SCR 1 SCR = 0.5044 DKK
21 1 2025 1 DKK = 1.9799 SCR 1 SCR = 0.5051 DKK
22 1 2025 1 DKK = 2.0453 SCR 1 SCR = 0.4889 DKK
23 1 2025 1 DKK = 1.9942 SCR 1 SCR = 0.5014 DKK
24 1 2025 1 DKK = 2.0034 SCR 1 SCR = 0.4992 DKK
25 1 2025 1 DKK = 2.0146 SCR 1 SCR = 0.4964 DKK
26 1 2025 1 DKK = 2.0165 SCR 1 SCR = 0.4959 DKK
27 1 2025 1 DKK = 2.0199 SCR 1 SCR = 0.4951 DKK
28 1 2025 1 DKK = 2.016 SCR 1 SCR = 0.496 DKK
29 1 2025 1 DKK = 1.989 SCR 1 SCR = 0.5028 DKK
30 1 2025 1 DKK = 1.9932 SCR 1 SCR = 0.5017 DKK
31 1 2025 1 DKK = 1.999 SCR 1 SCR = 0.5003 DKK

Feb 2025

日付DKK-SCRSCR-DKK
01 2 2025 1 DKK = 2.0848 SCR 1 SCR = 0.4797 DKK
02 2 2025 1 DKK = 1.9915 SCR 1 SCR = 0.5021 DKK
03 2 2025 1 DKK = 1.9896 SCR 1 SCR = 0.5026 DKK
04 2 2025 1 DKK = 1.9837 SCR 1 SCR = 0.5041 DKK
05 2 2025 1 DKK = 2.0172 SCR 1 SCR = 0.4957 DKK
06 2 2025 1 DKK = 1.9981 SCR 1 SCR = 0.5005 DKK
07 2 2025 1 DKK = 1.9912 SCR 1 SCR = 0.5022 DKK
08 2 2025 1 DKK = 2.0894 SCR 1 SCR = 0.4786 DKK
09 2 2025 1 DKK = 2.0894 SCR 1 SCR = 0.4786 DKK
10 2 2025 1 DKK = 1.9807 SCR 1 SCR = 0.5049 DKK
11 2 2025 1 DKK = 1.9828 SCR 1 SCR = 0.5043 DKK
12 2 2025 1 DKK = 2.0105 SCR 1 SCR = 0.4974 DKK
13 2 2025 1 DKK = 2.0019 SCR 1 SCR = 0.4995 DKK
14 2 2025 1 DKK = 2.0296 SCR 1 SCR = 0.4927 DKK
15 2 2025 1 DKK = 2.0222 SCR 1 SCR = 0.4945 DKK
16 2 2025 1 DKK = 2.0222 SCR 1 SCR = 0.4945 DKK
17 2 2025 1 DKK = 2.0209 SCR 1 SCR = 0.4948 DKK
18 2 2025 1 DKK = 2.0273 SCR 1 SCR = 0.4933 DKK
19 2 2025 1 DKK = 2.0095 SCR 1 SCR = 0.4976 DKK
20 2 2025 1 DKK = 2.0202 SCR 1 SCR = 0.495 DKK
21 2 2025 1 DKK = 2.0192 SCR 1 SCR = 0.4952 DKK
22 2 2025 1 DKK = 2.0179 SCR 1 SCR = 0.4956 DKK
23 2 2025 1 DKK = 2.0179 SCR 1 SCR = 0.4956 DKK
24 2 2025 1 DKK = 2.0175 SCR 1 SCR = 0.4957 DKK
25 2 2025 1 DKK = 2.0285 SCR 1 SCR = 0.493 DKK
26 2 2025 1 DKK = 2.0475 SCR 1 SCR = 0.4884 DKK
27 2 2025 1 DKK = 2.0215 SCR 1 SCR = 0.4947 DKK
28 2 2025 1 DKK = 2.0227 SCR 1 SCR = 0.4944 DKK

Mar 2025

日付DKK-SCRSCR-DKK
01 3 2025 1 DKK = 2.0022 SCR 1 SCR = 0.4994 DKK
02 3 2025 1 DKK = 2.0716 SCR 1 SCR = 0.4827 DKK
03 3 2025 1 DKK = 2.0904 SCR 1 SCR = 0.4784 DKK
04 3 2025 1 DKK = 2.0582 SCR 1 SCR = 0.4859 DKK
05 3 2025 1 DKK = 2.0854 SCR 1 SCR = 0.4795 DKK
06 3 2025 1 DKK = 2.0748 SCR 1 SCR = 0.482 DKK
07 3 2025 1 DKK = 2.0671 SCR 1 SCR = 0.4838 DKK
08 3 2025 1 DKK = 2.0862 SCR 1 SCR = 0.4793 DKK
09 3 2025 1 DKK = 2.1418 SCR 1 SCR = 0.4669 DKK
10 3 2025 1 DKK = 2.1706 SCR 1 SCR = 0.4607 DKK
11 3 2025 1 DKK = 2.1534 SCR 1 SCR = 0.4644 DKK
12 3 2025 1 DKK = 2.0992 SCR 1 SCR = 0.4764 DKK
13 3 2025 1 DKK = 2.0914 SCR 1 SCR = 0.4782 DKK
14 3 2025 1 DKK = 2.1033 SCR 1 SCR = 0.4754 DKK
15 3 2025 1 DKK = 2.0963 SCR 1 SCR = 0.477 DKK
16 3 2025 1 DKK = 2.1781 SCR 1 SCR = 0.4591 DKK
17 3 2025 1 DKK = 2.0989 SCR 1 SCR = 0.4764 DKK
18 3 2025 1 DKK = 2.0995 SCR 1 SCR = 0.4763 DKK
19 3 2025 1 DKK = 2.1034 SCR 1 SCR = 0.4754 DKK
20 3 2025 1 DKK = 2.0975 SCR 1 SCR = 0.4768 DKK
21 3 2025 1 DKK = 2.0889 SCR 1 SCR = 0.4787 DKK
22 3 2025 1 DKK = 2.0652 SCR 1 SCR = 0.4842 DKK
23 3 2025 1 DKK = 2.1421 SCR 1 SCR = 0.4668 DKK
24 3 2025 1 DKK = 2.1465 SCR 1 SCR = 0.4659 DKK
25 3 2025 1 DKK = 2.082 SCR 1 SCR = 0.4803 DKK
26 3 2025 1 DKK = 2.0772 SCR 1 SCR = 0.4814 DKK
27 3 2025 1 DKK = 2.0733 SCR 1 SCR = 0.4823 DKK
28 3 2025 1 DKK = 2.0934 SCR 1 SCR = 0.4777 DKK
29 3 2025 1 DKK = 2.1048 SCR 1 SCR = 0.4751 DKK
30 3 2025 1 DKK = 2.1626 SCR 1 SCR = 0.4624 DKK
31 3 2025 1 DKK = 2.0759 SCR 1 SCR = 0.4817 DKK

Apr 2025

日付DKK-SCRSCR-DKK
01 4 2025 1 DKK = 2.0696 SCR 1 SCR = 0.4832 DKK
02 4 2025 1 DKK = 2.0803 SCR 1 SCR = 0.4807 DKK
03 4 2025 1 DKK = 2.1501 SCR 1 SCR = 0.4651 DKK
04 4 2025 1 DKK = 2.1208 SCR 1 SCR = 0.4715 DKK
05 4 2025 1 DKK = 2.1064 SCR 1 SCR = 0.4747 DKK
06 4 2025 1 DKK = 2.1064 SCR 1 SCR = 0.4747 DKK
07 4 2025 1 DKK = 2.1092 SCR 1 SCR = 0.4741 DKK
08 4 2025 1 DKK = 2.1358 SCR 1 SCR = 0.4682 DKK
09 4 2025 1 DKK = 2.121 SCR 1 SCR = 0.4715 DKK
10 4 2025 1 DKK = 2.1533 SCR 1 SCR = 0.4644 DKK
11 4 2025 1 DKK = 2.1991 SCR 1 SCR = 0.4547 DKK
12 4 2025 1 DKK = 2.1787 SCR 1 SCR = 0.459 DKK
13 4 2025 1 DKK = 2.2571 SCR 1 SCR = 0.443 DKK
14 4 2025 1 DKK = 2.2703 SCR 1 SCR = 0.4405 DKK
15 4 2025 1 DKK = 2.1635 SCR 1 SCR = 0.4622 DKK
16 4 2025 1 DKK = 2.1899 SCR 1 SCR = 0.4566 DKK
17 4 2025 1 DKK = 2.17 SCR 1 SCR = 0.4608 DKK
18 4 2025 1 DKK = 2.1691 SCR 1 SCR = 0.461 DKK
19 4 2025 1 DKK = 2.1691 SCR 1 SCR = 0.461 DKK
20 4 2025 1 DKK = 2.1691 SCR 1 SCR = 0.461 DKK
21 4 2025 1 DKK = 2.1691 SCR 1 SCR = 0.461 DKK
22 4 2025 1 DKK = 2.1894 SCR 1 SCR = 0.4568 DKK
23 4 2025 1 DKK = 2.1839 SCR 1 SCR = 0.4579 DKK
24 4 2025 1 DKK = 2.1705 SCR 1 SCR = 0.4607 DKK
25 4 2025 1 DKK = 2.1765 SCR 1 SCR = 0.4595 DKK
26 4 2025 1 DKK = 2.1616 SCR 1 SCR = 0.4626 DKK
27 4 2025 1 DKK = 2.1616 SCR 1 SCR = 0.4626 DKK
28 4 2025 1 DKK = 2.1633 SCR 1 SCR = 0.4622 DKK
29 4 2025 1 DKK = 2.1929 SCR 1 SCR = 0.456 DKK
30 4 2025 1 DKK = 2.1698 SCR 1 SCR = 0.4609 DKK

May 2025

日付DKK-SCRSCR-DKK
01 5 2025 1 DKK = 2.1681 SCR 1 SCR = 0.4612 DKK
02 5 2025 1 DKK = 2.16 SCR 1 SCR = 0.463 DKK
03 5 2025 1 DKK = 2.1526 SCR 1 SCR = 0.4645 DKK
04 5 2025 1 DKK = 2.1526 SCR 1 SCR = 0.4645 DKK
05 5 2025 1 DKK = 2.161 SCR 1 SCR = 0.4628 DKK
06 5 2025 1 DKK = 2.1582 SCR 1 SCR = 0.4633 DKK
07 5 2025 1 DKK = 2.1675 SCR 1 SCR = 0.4614 DKK
08 5 2025 1 DKK = 2.1515 SCR 1 SCR = 0.4648 DKK
09 5 2025 1 DKK = 2.1401 SCR 1 SCR = 0.4673 DKK
10 5 2025 1 DKK = 2.1404 SCR 1 SCR = 0.4672 DKK
11 5 2025 1 DKK = 2.1404 SCR 1 SCR = 0.4672 DKK
12 5 2025 1 DKK = 2.1138 SCR 1 SCR = 0.4731 DKK
13 5 2025 1 DKK = 2.1168 SCR 1 SCR = 0.4724 DKK
14 5 2025 1 DKK = 2.1399 SCR 1 SCR = 0.4673 DKK
15 5 2025 1 DKK = 2.1316 SCR 1 SCR = 0.4691 DKK
16 5 2025 1 DKK = 2.1344 SCR 1 SCR = 0.4685 DKK
17 5 2025 1 DKK = 2.1341 SCR 1 SCR = 0.4686 DKK
18 5 2025 1 DKK = 2.1341 SCR 1 SCR = 0.4686 DKK
19 5 2025 1 DKK = 2.1482 SCR 1 SCR = 0.4655 DKK
20 5 2025 1 DKK = 2.1424 SCR 1 SCR = 0.4668 DKK
21 5 2025 1 DKK = 2.1951 SCR 1 SCR = 0.4556 DKK
22 5 2025 1 DKK = 2.1551 SCR 1 SCR = 0.464 DKK
23 5 2025 1 DKK = 2.1647 SCR 1 SCR = 0.462 DKK
24 5 2025 1 DKK = 2.1807 SCR 1 SCR = 0.4586 DKK
25 5 2025 1 DKK = 2.1807 SCR 1 SCR = 0.4586 DKK
26 5 2025 1 DKK = 2.1683 SCR 1 SCR = 0.4612 DKK
27 5 2025 1 DKK = 2.1633 SCR 1 SCR = 0.4623 DKK
28 5 2025 1 DKK = 2.1589 SCR 1 SCR = 0.4632 DKK
29 5 2025 1 DKK = 2.1506 SCR 1 SCR = 0.465 DKK
30 5 2025 1 DKK = 2.161 SCR 1 SCR = 0.4627 DKK
31 5 2025 1 DKK = 2.1627 SCR 1 SCR = 0.4624 DKK

Jun 2025

日付DKK-SCRSCR-DKK
01 6 2025 1 DKK = 2.1585 SCR 1 SCR = 0.4633 DKK
02 6 2025 1 DKK = 2.2465 SCR 1 SCR = 0.4451 DKK
03 6 2025 1 DKK = 2.2066 SCR 1 SCR = 0.4532 DKK
04 6 2025 1 DKK = 2.2055 SCR 1 SCR = 0.4534 DKK
05 6 2025 1 DKK = 2.2642 SCR 1 SCR = 0.4417 DKK
06 6 2025 1 DKK = 2.2475 SCR 1 SCR = 0.4449 DKK

DKK-SCRおよびSCR-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats