currencystats247.com

CurrencyStats247 > 為替レート > DKK-SARおよびSAR-DKKの為替レート - 2026年

DKK-SARおよびSAR-DKKの為替レート - 2026年

DKK-SARおよびSAR-DKKの為替レート

下から2026年のDKK-SARおよびSAR-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DKK = 0.5853 SAR
1 SAR = 1.7085 DKK

Jan 2026

日付DKK-SARSAR-DKK
01 1 2026 1 DKK = 0.5891 SAR 1 SAR = 1.6974 DKK
02 1 2026 1 DKK = 0.5886 SAR 1 SAR = 1.6988 DKK
03 1 2026 1 DKK = 0.5885 SAR 1 SAR = 1.6993 DKK
04 1 2026 1 DKK = 0.5885 SAR 1 SAR = 1.6993 DKK
05 1 2026 1 DKK = 0.5866 SAR 1 SAR = 1.7048 DKK
06 1 2026 1 DKK = 0.5876 SAR 1 SAR = 1.7019 DKK
07 1 2026 1 DKK = 0.5863 SAR 1 SAR = 1.7056 DKK
08 1 2026 1 DKK = 0.586 SAR 1 SAR = 1.7065 DKK
09 1 2026 1 DKK = 0.5844 SAR 1 SAR = 1.7113 DKK
10 1 2026 1 DKK = 0.584 SAR 1 SAR = 1.7122 DKK
11 1 2026 1 DKK = 0.584 SAR 1 SAR = 1.7124 DKK
12 1 2026 1 DKK = 0.5863 SAR 1 SAR = 1.7055 DKK
13 1 2026 1 DKK = 0.585 SAR 1 SAR = 1.7095 DKK
14 1 2026 1 DKK = 0.5851 SAR 1 SAR = 1.7091 DKK
15 1 2026 1 DKK = 0.5836 SAR 1 SAR = 1.7134 DKK
16 1 2026 1 DKK = 0.5831 SAR 1 SAR = 1.7149 DKK
17 1 2026 1 DKK = 0.5821 SAR 1 SAR = 1.7179 DKK
18 1 2026 1 DKK = 0.5821 SAR 1 SAR = 1.7179 DKK
19 1 2026 1 DKK = 0.5836 SAR 1 SAR = 1.7134 DKK
20 1 2026 1 DKK = 0.5888 SAR 1 SAR = 1.6984 DKK
21 1 2026 1 DKK = 0.5889 SAR 1 SAR = 1.6981 DKK
22 1 2026 1 DKK = 0.5877 SAR 1 SAR = 1.7014 DKK
23 1 2026 1 DKK = 0.5894 SAR 1 SAR = 1.6967 DKK
24 1 2026 1 DKK = 0.5937 SAR 1 SAR = 1.6842 DKK
25 1 2026 1 DKK = 0.5937 SAR 1 SAR = 1.6842 DKK
26 1 2026 1 DKK = 0.5947 SAR 1 SAR = 1.6814 DKK
27 1 2026 1 DKK = 0.5982 SAR 1 SAR = 1.6717 DKK
28 1 2026 1 DKK = 0.6018 SAR 1 SAR = 1.6616 DKK
29 1 2026 1 DKK = 0.6001 SAR 1 SAR = 1.6663 DKK
30 1 2026 1 DKK = 0.5989 SAR 1 SAR = 1.6699 DKK
31 1 2026 1 DKK = 0.5952 SAR 1 SAR = 1.68 DKK

Feb 2026

日付DKK-SARSAR-DKK
01 2 2026 1 DKK = 0.5953 SAR 1 SAR = 1.6797 DKK
02 2 2026 1 DKK = 0.5951 SAR 1 SAR = 1.6804 DKK
03 2 2026 1 DKK = 0.592 SAR 1 SAR = 1.6891 DKK
04 2 2026 1 DKK = 0.5937 SAR 1 SAR = 1.6844 DKK
05 2 2026 1 DKK = 0.5927 SAR 1 SAR = 1.6873 DKK
06 2 2026 1 DKK = 0.5922 SAR 1 SAR = 1.6886 DKK
07 2 2026 1 DKK = 0.5931 SAR 1 SAR = 1.686 DKK
08 2 2026 1 DKK = 0.5929 SAR 1 SAR = 1.6865 DKK
09 2 2026 1 DKK = 0.5963 SAR 1 SAR = 1.6769 DKK
10 2 2026 1 DKK = 0.5971 SAR 1 SAR = 1.6747 DKK
11 2 2026 1 DKK = 0.5976 SAR 1 SAR = 1.6734 DKK
12 2 2026 1 DKK = 0.5961 SAR 1 SAR = 1.6775 DKK
13 2 2026 1 DKK = 0.5954 SAR 1 SAR = 1.6795 DKK
14 2 2026 1 DKK = 0.5957 SAR 1 SAR = 1.6786 DKK
15 2 2026 1 DKK = 0.5957 SAR 1 SAR = 1.6786 DKK
16 2 2026 1 DKK = 0.5949 SAR 1 SAR = 1.6809 DKK
17 2 2026 1 DKK = 0.5938 SAR 1 SAR = 1.684 DKK
18 2 2026 1 DKK = 0.5946 SAR 1 SAR = 1.6818 DKK
19 2 2026 1 DKK = 0.5911 SAR 1 SAR = 1.6918 DKK
20 2 2026 1 DKK = 0.5908 SAR 1 SAR = 1.6927 DKK
21 2 2026 1 DKK = 0.5917 SAR 1 SAR = 1.6901 DKK
22 2 2026 1 DKK = 0.5917 SAR 1 SAR = 1.6901 DKK
23 2 2026 1 DKK = 0.5915 SAR 1 SAR = 1.6907 DKK
24 2 2026 1 DKK = 0.5913 SAR 1 SAR = 1.6913 DKK
25 2 2026 1 DKK = 0.5916 SAR 1 SAR = 1.6903 DKK
26 2 2026 1 DKK = 0.593 SAR 1 SAR = 1.6864 DKK
27 2 2026 1 DKK = 0.5924 SAR 1 SAR = 1.6879 DKK
28 2 2026 1 DKK = 0.5929 SAR 1 SAR = 1.6867 DKK

Mar 2026

日付DKK-SARSAR-DKK
01 3 2026 1 DKK = 0.5926 SAR 1 SAR = 1.6875 DKK
02 3 2026 1 DKK = 0.5888 SAR 1 SAR = 1.6985 DKK
03 3 2026 1 DKK = 0.5833 SAR 1 SAR = 1.7145 DKK
04 3 2026 1 DKK = 0.5851 SAR 1 SAR = 1.7091 DKK
05 3 2026 1 DKK = 0.5837 SAR 1 SAR = 1.7132 DKK
06 3 2026 1 DKK = 0.5811 SAR 1 SAR = 1.721 DKK
07 3 2026 1 DKK = 0.5846 SAR 1 SAR = 1.7107 DKK
08 3 2026 1 DKK = 0.5846 SAR 1 SAR = 1.7107 DKK
09 3 2026 1 DKK = 0.581 SAR 1 SAR = 1.7211 DKK
10 3 2026 1 DKK = 0.5844 SAR 1 SAR = 1.7111 DKK
11 3 2026 1 DKK = 0.5822 SAR 1 SAR = 1.7177 DKK
12 3 2026 1 DKK = 0.5795 SAR 1 SAR = 1.7255 DKK
13 3 2026 1 DKK = 0.5756 SAR 1 SAR = 1.7372 DKK
14 3 2026 1 DKK = 0.5734 SAR 1 SAR = 1.744 DKK
15 3 2026 1 DKK = 0.5734 SAR 1 SAR = 1.744 DKK
16 3 2026 1 DKK = 0.5767 SAR 1 SAR = 1.7341 DKK
17 3 2026 1 DKK = 0.5788 SAR 1 SAR = 1.7276 DKK
18 3 2026 1 DKK = 0.5793 SAR 1 SAR = 1.7261 DKK
19 3 2026 1 DKK = 0.5772 SAR 1 SAR = 1.7326 DKK
20 3 2026 1 DKK = 0.5813 SAR 1 SAR = 1.7204 DKK
21 3 2026 1 DKK = 0.5814 SAR 1 SAR = 1.7199 DKK
22 3 2026 1 DKK = 0.5814 SAR 1 SAR = 1.7199 DKK
23 3 2026 1 DKK = 0.581 SAR 1 SAR = 1.721 DKK
24 3 2026 1 DKK = 0.5821 SAR 1 SAR = 1.718 DKK
25 3 2026 1 DKK = 0.5823 SAR 1 SAR = 1.7172 DKK
26 3 2026 1 DKK = 0.579 SAR 1 SAR = 1.727 DKK
27 3 2026 1 DKK = 0.5783 SAR 1 SAR = 1.7291 DKK
28 3 2026 1 DKK = 0.5779 SAR 1 SAR = 1.7303 DKK
29 3 2026 1 DKK = 0.578 SAR 1 SAR = 1.7301 DKK
30 3 2026 1 DKK = 0.5772 SAR 1 SAR = 1.7325 DKK
31 3 2026 1 DKK = 0.5776 SAR 1 SAR = 1.7313 DKK

Apr 2026

日付DKK-SARSAR-DKK
01 4 2026 1 DKK = 0.5831 SAR 1 SAR = 1.715 DKK
02 4 2026 1 DKK = 0.5784 SAR 1 SAR = 1.729 DKK
03 4 2026 1 DKK = 0.5799 SAR 1 SAR = 1.7246 DKK
04 4 2026 1 DKK = 0.5787 SAR 1 SAR = 1.7281 DKK
05 4 2026 1 DKK = 0.5787 SAR 1 SAR = 1.728 DKK
06 4 2026 1 DKK = 0.5801 SAR 1 SAR = 1.7238 DKK
07 4 2026 1 DKK = 0.581 SAR 1 SAR = 1.7212 DKK
08 4 2026 1 DKK = 0.5876 SAR 1 SAR = 1.7018 DKK
09 4 2026 1 DKK = 0.5866 SAR 1 SAR = 1.7047 DKK
10 4 2026 1 DKK = 0.5882 SAR 1 SAR = 1.7001 DKK
11 4 2026 1 DKK = 0.589 SAR 1 SAR = 1.6978 DKK
12 4 2026 1 DKK = 0.5882 SAR 1 SAR = 1.7002 DKK
13 4 2026 1 DKK = 0.5872 SAR 1 SAR = 1.7031 DKK
14 4 2026 1 DKK = 0.5926 SAR 1 SAR = 1.6875 DKK
15 4 2026 1 DKK = 0.5913 SAR 1 SAR = 1.6913 DKK
16 4 2026 1 DKK = 0.5915 SAR 1 SAR = 1.6907 DKK
17 4 2026 1 DKK = 0.592 SAR 1 SAR = 1.6892 DKK
18 4 2026 1 DKK = 0.5906 SAR 1 SAR = 1.6933 DKK
19 4 2026 1 DKK = 0.5906 SAR 1 SAR = 1.6933 DKK
20 4 2026 1 DKK = 0.5908 SAR 1 SAR = 1.6925 DKK
21 4 2026 1 DKK = 0.5906 SAR 1 SAR = 1.6933 DKK
22 4 2026 1 DKK = 0.589 SAR 1 SAR = 1.6979 DKK
23 4 2026 1 DKK = 0.5876 SAR 1 SAR = 1.7019 DKK
24 4 2026 1 DKK = 0.5881 SAR 1 SAR = 1.7005 DKK
25 4 2026 1 DKK = 0.5884 SAR 1 SAR = 1.6996 DKK
26 4 2026 1 DKK = 0.5883 SAR 1 SAR = 1.6998 DKK
27 4 2026 1 DKK = 0.5896 SAR 1 SAR = 1.6959 DKK
28 4 2026 1 DKK = 0.5865 SAR 1 SAR = 1.7051 DKK
29 4 2026 1 DKK = 0.5873 SAR 1 SAR = 1.7027 DKK
30 4 2026 1 DKK = 0.5882 SAR 1 SAR = 1.7002 DKK

May 2026

日付DKK-SARSAR-DKK
01 5 2026 1 DKK = 0.5901 SAR 1 SAR = 1.6947 DKK
02 5 2026 1 DKK = 0.5882 SAR 1 SAR = 1.7 DKK
03 5 2026 1 DKK = 0.5882 SAR 1 SAR = 1.7 DKK
04 5 2026 1 DKK = 0.5873 SAR 1 SAR = 1.7027 DKK
05 5 2026 1 DKK = 0.5871 SAR 1 SAR = 1.7034 DKK
06 5 2026 1 DKK = 0.5916 SAR 1 SAR = 1.6902 DKK
07 5 2026 1 DKK = 0.5917 SAR 1 SAR = 1.69 DKK
08 5 2026 1 DKK = 0.5951 SAR 1 SAR = 1.6804 DKK
09 5 2026 1 DKK = 0.5942 SAR 1 SAR = 1.6829 DKK
10 5 2026 1 DKK = 0.5942 SAR 1 SAR = 1.6829 DKK
11 5 2026 1 DKK = 0.591 SAR 1 SAR = 1.692 DKK
12 5 2026 1 DKK = 0.5896 SAR 1 SAR = 1.696 DKK
13 5 2026 1 DKK = 0.5891 SAR 1 SAR = 1.6976 DKK
14 5 2026 1 DKK = 0.5889 SAR 1 SAR = 1.6982 DKK
15 5 2026 1 DKK = 0.5862 SAR 1 SAR = 1.7058 DKK
16 5 2026 1 DKK = 0.5894 SAR 1 SAR = 1.6967 DKK
17 5 2026 1 DKK = 0.5894 SAR 1 SAR = 1.6967 DKK
18 5 2026 1 DKK = 0.5843 SAR 1 SAR = 1.7116 DKK
19 5 2026 1 DKK = 0.5834 SAR 1 SAR = 1.7141 DKK
20 5 2026 1 DKK = 0.5825 SAR 1 SAR = 1.7167 DKK
21 5 2026 1 DKK = 0.5829 SAR 1 SAR = 1.7156 DKK
22 5 2026 1 DKK = 0.5827 SAR 1 SAR = 1.7163 DKK
23 5 2026 1 DKK = 0.5826 SAR 1 SAR = 1.7163 DKK
24 5 2026 1 DKK = 0.5826 SAR 1 SAR = 1.7163 DKK
25 5 2026 1 DKK = 0.5828 SAR 1 SAR = 1.7157 DKK
26 5 2026 1 DKK = 0.5823 SAR 1 SAR = 1.7172 DKK
27 5 2026 1 DKK = 0.5827 SAR 1 SAR = 1.7163 DKK
28 5 2026 1 DKK = 0.5826 SAR 1 SAR = 1.7165 DKK
29 5 2026 1 DKK = 0.5849 SAR 1 SAR = 1.7098 DKK
30 5 2026 1 DKK = 0.5885 SAR 1 SAR = 1.6993 DKK
31 5 2026 1 DKK = 0.5885 SAR 1 SAR = 1.6993 DKK

Jun 2026

日付DKK-SARSAR-DKK
01 6 2026 1 DKK = 0.5848 SAR 1 SAR = 1.7101 DKK
02 6 2026 1 DKK = 0.5856 SAR 1 SAR = 1.7076 DKK
03 6 2026 1 DKK = 0.5839 SAR 1 SAR = 1.7126 DKK

Jul 2026

日付DKK-SARSAR-DKK
01 7 2026 1 DKK = 0.5719 SAR 1 SAR = 1.7487 DKK
02 7 2026 1 DKK = 0.5747 SAR 1 SAR = 1.7402 DKK
03 7 2026 1 DKK = 0.5745 SAR 1 SAR = 1.7406 DKK
04 7 2026 1 DKK = 0.5735 SAR 1 SAR = 1.7436 DKK
05 7 2026 1 DKK = 0.5747 SAR 1 SAR = 1.7401 DKK
06 7 2026 1 DKK = 0.5742 SAR 1 SAR = 1.7417 DKK
07 7 2026 1 DKK = 0.5745 SAR 1 SAR = 1.7406 DKK
08 7 2026 1 DKK = 0.5785 SAR 1 SAR = 1.7285 DKK
09 7 2026 1 DKK = 0.5736 SAR 1 SAR = 1.7433 DKK
10 7 2026 1 DKK = 0.574 SAR 1 SAR = 1.7421 DKK
11 7 2026 1 DKK = 0.5732 SAR 1 SAR = 1.7446 DKK
12 7 2026 1 DKK = 0.5739 SAR 1 SAR = 1.7426 DKK
13 7 2026 1 DKK = 0.5746 SAR 1 SAR = 1.7403 DKK
14 7 2026 1 DKK = 0.5736 SAR 1 SAR = 1.7433 DKK
15 7 2026 1 DKK = 0.5735 SAR 1 SAR = 1.7438 DKK
16 7 2026 1 DKK = 0.5738 SAR 1 SAR = 1.7428 DKK
17 7 2026 1 DKK = 0.5751 SAR 1 SAR = 1.7388 DKK
18 7 2026 1 DKK = 0.5748 SAR 1 SAR = 1.7396 DKK
19 7 2026 1 DKK = 0.5748 SAR 1 SAR = 1.7396 DKK
20 7 2026 1 DKK = 0.5744 SAR 1 SAR = 1.7409 DKK
21 7 2026 1 DKK = 0.5738 SAR 1 SAR = 1.7428 DKK
22 7 2026 1 DKK = 0.574 SAR 1 SAR = 1.7422 DKK
23 7 2026 1 DKK = 0.5711 SAR 1 SAR = 1.7511 DKK
24 7 2026 1 DKK = 0.5727 SAR 1 SAR = 1.746 DKK
25 7 2026 1 DKK = 0.5726 SAR 1 SAR = 1.7463 DKK
26 7 2026 1 DKK = 0.5726 SAR 1 SAR = 1.7463 DKK

DKK-SARおよびSAR-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats