currencystats247.com

CurrencyStats247 > 為替レート > DKK-SARおよびSAR-DKKの為替レート - 2025年

DKK-SARおよびSAR-DKKの為替レート - 2025年

DKK-SARおよびSAR-DKKの為替レート

下から2025年のDKK-SARおよびSAR-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 0.5443 SAR
1 SAR = 1.8374 DKK

Jan 2025

日付DKK-SARSAR-DKK
01 1 2025 1 DKK = 0.5242 SAR 1 SAR = 1.9078 DKK
02 1 2025 1 DKK = 0.5199 SAR 1 SAR = 1.9234 DKK
03 1 2025 1 DKK = 0.5185 SAR 1 SAR = 1.9285 DKK
04 1 2025 1 DKK = 0.5191 SAR 1 SAR = 1.9264 DKK
05 1 2025 1 DKK = 0.5191 SAR 1 SAR = 1.9264 DKK
06 1 2025 1 DKK = 0.5244 SAR 1 SAR = 1.9069 DKK
07 1 2025 1 DKK = 0.5229 SAR 1 SAR = 1.9125 DKK
08 1 2025 1 DKK = 0.5178 SAR 1 SAR = 1.9312 DKK
09 1 2025 1 DKK = 0.5183 SAR 1 SAR = 1.9294 DKK
10 1 2025 1 DKK = 0.5185 SAR 1 SAR = 1.9285 DKK
11 1 2025 1 DKK = 0.5155 SAR 1 SAR = 1.9399 DKK
12 1 2025 1 DKK = 0.5155 SAR 1 SAR = 1.9399 DKK
13 1 2025 1 DKK = 0.5131 SAR 1 SAR = 1.9488 DKK
14 1 2025 1 DKK = 0.5158 SAR 1 SAR = 1.9387 DKK
15 1 2025 1 DKK = 0.5182 SAR 1 SAR = 1.9299 DKK
16 1 2025 1 DKK = 0.5171 SAR 1 SAR = 1.9339 DKK
17 1 2025 1 DKK = 0.5178 SAR 1 SAR = 1.9313 DKK
18 1 2025 1 DKK = 0.5165 SAR 1 SAR = 1.9361 DKK
19 1 2025 1 DKK = 0.5164 SAR 1 SAR = 1.9365 DKK
20 1 2025 1 DKK = 0.5182 SAR 1 SAR = 1.9298 DKK
21 1 2025 1 DKK = 0.5206 SAR 1 SAR = 1.9207 DKK
22 1 2025 1 DKK = 0.525 SAR 1 SAR = 1.9048 DKK
23 1 2025 1 DKK = 0.5233 SAR 1 SAR = 1.9109 DKK
24 1 2025 1 DKK = 0.5267 SAR 1 SAR = 1.8985 DKK
25 1 2025 1 DKK = 0.5275 SAR 1 SAR = 1.8958 DKK
26 1 2025 1 DKK = 0.5275 SAR 1 SAR = 1.8958 DKK
27 1 2025 1 DKK = 0.5284 SAR 1 SAR = 1.8925 DKK
28 1 2025 1 DKK = 0.5238 SAR 1 SAR = 1.9093 DKK
29 1 2025 1 DKK = 0.5229 SAR 1 SAR = 1.9125 DKK
30 1 2025 1 DKK = 0.5228 SAR 1 SAR = 1.9127 DKK
31 1 2025 1 DKK = 0.5219 SAR 1 SAR = 1.916 DKK

Feb 2025

日付DKK-SARSAR-DKK
01 2 2025 1 DKK = 0.5208 SAR 1 SAR = 1.9202 DKK
02 2 2025 1 DKK = 0.5208 SAR 1 SAR = 1.9201 DKK
03 2 2025 1 DKK = 0.5162 SAR 1 SAR = 1.9372 DKK
04 2 2025 1 DKK = 0.5191 SAR 1 SAR = 1.9264 DKK
05 2 2025 1 DKK = 0.5238 SAR 1 SAR = 1.9093 DKK
06 2 2025 1 DKK = 0.5209 SAR 1 SAR = 1.9198 DKK
07 2 2025 1 DKK = 0.5216 SAR 1 SAR = 1.9173 DKK
08 2 2025 1 DKK = 0.5192 SAR 1 SAR = 1.9261 DKK
09 2 2025 1 DKK = 0.5192 SAR 1 SAR = 1.9261 DKK
10 2 2025 1 DKK = 0.5187 SAR 1 SAR = 1.9277 DKK
11 2 2025 1 DKK = 0.5193 SAR 1 SAR = 1.9257 DKK
12 2 2025 1 DKK = 0.5217 SAR 1 SAR = 1.9169 DKK
13 2 2025 1 DKK = 0.5223 SAR 1 SAR = 1.9145 DKK
14 2 2025 1 DKK = 0.5266 SAR 1 SAR = 1.8989 DKK
15 2 2025 1 DKK = 0.5274 SAR 1 SAR = 1.896 DKK
16 2 2025 1 DKK = 0.5274 SAR 1 SAR = 1.896 DKK
17 2 2025 1 DKK = 0.5267 SAR 1 SAR = 1.8985 DKK
18 2 2025 1 DKK = 0.5258 SAR 1 SAR = 1.902 DKK
19 2 2025 1 DKK = 0.5242 SAR 1 SAR = 1.9076 DKK
20 2 2025 1 DKK = 0.5248 SAR 1 SAR = 1.9055 DKK
21 2 2025 1 DKK = 0.5263 SAR 1 SAR = 1.9 DKK
22 2 2025 1 DKK = 0.526 SAR 1 SAR = 1.9011 DKK
23 2 2025 1 DKK = 0.526 SAR 1 SAR = 1.9011 DKK
24 2 2025 1 DKK = 0.5259 SAR 1 SAR = 1.9016 DKK
25 2 2025 1 DKK = 0.5274 SAR 1 SAR = 1.8961 DKK
26 2 2025 1 DKK = 0.5275 SAR 1 SAR = 1.8957 DKK
27 2 2025 1 DKK = 0.527 SAR 1 SAR = 1.8976 DKK
28 2 2025 1 DKK = 0.5235 SAR 1 SAR = 1.9104 DKK

Mar 2025

日付DKK-SARSAR-DKK
01 3 2025 1 DKK = 0.5218 SAR 1 SAR = 1.9163 DKK
02 3 2025 1 DKK = 0.5218 SAR 1 SAR = 1.9164 DKK
03 3 2025 1 DKK = 0.5264 SAR 1 SAR = 1.8997 DKK
04 3 2025 1 DKK = 0.5304 SAR 1 SAR = 1.8852 DKK
05 3 2025 1 DKK = 0.5378 SAR 1 SAR = 1.8594 DKK
06 3 2025 1 DKK = 0.543 SAR 1 SAR = 1.8416 DKK
07 3 2025 1 DKK = 0.5456 SAR 1 SAR = 1.8327 DKK
08 3 2025 1 DKK = 0.5448 SAR 1 SAR = 1.8357 DKK
09 3 2025 1 DKK = 0.545 SAR 1 SAR = 1.835 DKK
10 3 2025 1 DKK = 0.5451 SAR 1 SAR = 1.8344 DKK
11 3 2025 1 DKK = 0.5489 SAR 1 SAR = 1.8218 DKK
12 3 2025 1 DKK = 0.548 SAR 1 SAR = 1.8248 DKK
13 3 2025 1 DKK = 0.5459 SAR 1 SAR = 1.8317 DKK
14 3 2025 1 DKK = 0.5483 SAR 1 SAR = 1.8238 DKK
15 3 2025 1 DKK = 0.547 SAR 1 SAR = 1.8281 DKK
16 3 2025 1 DKK = 0.5468 SAR 1 SAR = 1.8287 DKK
17 3 2025 1 DKK = 0.5476 SAR 1 SAR = 1.8261 DKK
18 3 2025 1 DKK = 0.548 SAR 1 SAR = 1.8249 DKK
19 3 2025 1 DKK = 0.5485 SAR 1 SAR = 1.8232 DKK
20 3 2025 1 DKK = 0.5447 SAR 1 SAR = 1.8359 DKK
21 3 2025 1 DKK = 0.5444 SAR 1 SAR = 1.8367 DKK
22 3 2025 1 DKK = 0.5438 SAR 1 SAR = 1.8388 DKK
23 3 2025 1 DKK = 0.5437 SAR 1 SAR = 1.8392 DKK
24 3 2025 1 DKK = 0.5443 SAR 1 SAR = 1.8373 DKK
25 3 2025 1 DKK = 0.5438 SAR 1 SAR = 1.839 DKK
26 3 2025 1 DKK = 0.5425 SAR 1 SAR = 1.8433 DKK
27 3 2025 1 DKK = 0.5423 SAR 1 SAR = 1.844 DKK
28 3 2025 1 DKK = 0.542 SAR 1 SAR = 1.8451 DKK
29 3 2025 1 DKK = 0.5443 SAR 1 SAR = 1.8373 DKK
30 3 2025 1 DKK = 0.5443 SAR 1 SAR = 1.8373 DKK
31 3 2025 1 DKK = 0.544 SAR 1 SAR = 1.8381 DKK

Apr 2025

日付DKK-SARSAR-DKK
01 4 2025 1 DKK = 0.5421 SAR 1 SAR = 1.8446 DKK
02 4 2025 1 DKK = 0.5432 SAR 1 SAR = 1.841 DKK
03 4 2025 1 DKK = 0.5574 SAR 1 SAR = 1.7941 DKK
04 4 2025 1 DKK = 0.5566 SAR 1 SAR = 1.7966 DKK
05 4 2025 1 DKK = 0.551 SAR 1 SAR = 1.8148 DKK
06 4 2025 1 DKK = 0.5512 SAR 1 SAR = 1.8143 DKK
07 4 2025 1 DKK = 0.5518 SAR 1 SAR = 1.8123 DKK
08 4 2025 1 DKK = 0.5495 SAR 1 SAR = 1.82 DKK
09 4 2025 1 DKK = 0.5553 SAR 1 SAR = 1.801 DKK
10 4 2025 1 DKK = 0.5565 SAR 1 SAR = 1.797 DKK
11 4 2025 1 DKK = 0.5707 SAR 1 SAR = 1.7522 DKK
12 4 2025 1 DKK = 0.5708 SAR 1 SAR = 1.7521 DKK
13 4 2025 1 DKK = 0.5703 SAR 1 SAR = 1.7533 DKK
14 4 2025 1 DKK = 0.5727 SAR 1 SAR = 1.746 DKK
15 4 2025 1 DKK = 0.5689 SAR 1 SAR = 1.7577 DKK
16 4 2025 1 DKK = 0.5709 SAR 1 SAR = 1.7516 DKK
17 4 2025 1 DKK = 0.5709 SAR 1 SAR = 1.7517 DKK
18 4 2025 1 DKK = 0.5715 SAR 1 SAR = 1.7498 DKK
19 4 2025 1 DKK = 0.5715 SAR 1 SAR = 1.7498 DKK
20 4 2025 1 DKK = 0.5715 SAR 1 SAR = 1.7498 DKK
21 4 2025 1 DKK = 0.5715 SAR 1 SAR = 1.7498 DKK
22 4 2025 1 DKK = 0.5771 SAR 1 SAR = 1.7329 DKK
23 4 2025 1 DKK = 0.5735 SAR 1 SAR = 1.7438 DKK
24 4 2025 1 DKK = 0.5714 SAR 1 SAR = 1.7501 DKK
25 4 2025 1 DKK = 0.5709 SAR 1 SAR = 1.7515 DKK
26 4 2025 1 DKK = 0.571 SAR 1 SAR = 1.7514 DKK
27 4 2025 1 DKK = 0.571 SAR 1 SAR = 1.7513 DKK
28 4 2025 1 DKK = 0.5709 SAR 1 SAR = 1.7516 DKK
29 4 2025 1 DKK = 0.5717 SAR 1 SAR = 1.7492 DKK
30 4 2025 1 DKK = 0.5716 SAR 1 SAR = 1.7495 DKK

May 2025

日付DKK-SARSAR-DKK
01 5 2025 1 DKK = 0.5694 SAR 1 SAR = 1.7562 DKK
02 5 2025 1 DKK = 0.5698 SAR 1 SAR = 1.7549 DKK
03 5 2025 1 DKK = 0.5678 SAR 1 SAR = 1.7613 DKK
04 5 2025 1 DKK = 0.5678 SAR 1 SAR = 1.7613 DKK
05 5 2025 1 DKK = 0.57 SAR 1 SAR = 1.7543 DKK
06 5 2025 1 DKK = 0.5695 SAR 1 SAR = 1.7561 DKK
07 5 2025 1 DKK = 0.5713 SAR 1 SAR = 1.7503 DKK
08 5 2025 1 DKK = 0.5678 SAR 1 SAR = 1.7613 DKK
09 5 2025 1 DKK = 0.5658 SAR 1 SAR = 1.7673 DKK
10 5 2025 1 DKK = 0.5656 SAR 1 SAR = 1.7682 DKK
11 5 2025 1 DKK = 0.5656 SAR 1 SAR = 1.7681 DKK
12 5 2025 1 DKK = 0.5582 SAR 1 SAR = 1.7914 DKK
13 5 2025 1 DKK = 0.5587 SAR 1 SAR = 1.79 DKK
14 5 2025 1 DKK = 0.5642 SAR 1 SAR = 1.7724 DKK
15 5 2025 1 DKK = 0.5624 SAR 1 SAR = 1.7781 DKK
16 5 2025 1 DKK = 0.5631 SAR 1 SAR = 1.7759 DKK
17 5 2025 1 DKK = 0.5611 SAR 1 SAR = 1.7822 DKK
18 5 2025 1 DKK = 0.5611 SAR 1 SAR = 1.7822 DKK
19 5 2025 1 DKK = 0.5667 SAR 1 SAR = 1.7646 DKK
20 5 2025 1 DKK = 0.5654 SAR 1 SAR = 1.7685 DKK
21 5 2025 1 DKK = 0.5697 SAR 1 SAR = 1.7552 DKK
22 5 2025 1 DKK = 0.5686 SAR 1 SAR = 1.7588 DKK
23 5 2025 1 DKK = 0.5711 SAR 1 SAR = 1.7509 DKK
24 5 2025 1 DKK = 0.5713 SAR 1 SAR = 1.7504 DKK
25 5 2025 1 DKK = 0.5713 SAR 1 SAR = 1.7504 DKK
26 5 2025 1 DKK = 0.5721 SAR 1 SAR = 1.748 DKK
27 5 2025 1 DKK = 0.5707 SAR 1 SAR = 1.7521 DKK
28 5 2025 1 DKK = 0.5696 SAR 1 SAR = 1.7555 DKK
29 5 2025 1 DKK = 0.5674 SAR 1 SAR = 1.7623 DKK
30 5 2025 1 DKK = 0.5703 SAR 1 SAR = 1.7536 DKK
31 5 2025 1 DKK = 0.5707 SAR 1 SAR = 1.7521 DKK

Jun 2025

日付DKK-SARSAR-DKK
01 6 2025 1 DKK = 0.5707 SAR 1 SAR = 1.7523 DKK
02 6 2025 1 DKK = 0.5742 SAR 1 SAR = 1.7414 DKK
03 6 2025 1 DKK = 0.5727 SAR 1 SAR = 1.7461 DKK
04 6 2025 1 DKK = 0.5725 SAR 1 SAR = 1.7466 DKK
05 6 2025 1 DKK = 0.5745 SAR 1 SAR = 1.7405 DKK
06 6 2025 1 DKK = 0.5745 SAR 1 SAR = 1.7407 DKK

DKK-SARおよびSAR-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats