currencystats247.com

CurrencyStats247 > 為替レート > DKK-RUBおよびRUB-DKKの為替レート - 2026年

DKK-RUBおよびRUB-DKKの為替レート - 2026年

DKK-RUBおよびRUB-DKKの為替レート

下から2026年のDKK-RUBおよびRUB-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DKK = 12.0173 RUB
1 RUB = 0.0832 DKK

Jan 2026

日付DKK-RUBRUB-DKK
01 1 2026 1 DKK = 12.425 RUB 1 RUB = 0.0805 DKK
02 1 2026 1 DKK = 12.5644 RUB 1 RUB = 0.0796 DKK
03 1 2026 1 DKK = 12.6207 RUB 1 RUB = 0.0792 DKK
04 1 2026 1 DKK = 12.6207 RUB 1 RUB = 0.0792 DKK
05 1 2026 1 DKK = 12.629 RUB 1 RUB = 0.0792 DKK
06 1 2026 1 DKK = 12.6904 RUB 1 RUB = 0.0788 DKK
07 1 2026 1 DKK = 12.6005 RUB 1 RUB = 0.0794 DKK
08 1 2026 1 DKK = 12.5788 RUB 1 RUB = 0.0795 DKK
09 1 2026 1 DKK = 12.3217 RUB 1 RUB = 0.0812 DKK
10 1 2026 1 DKK = 12.347 RUB 1 RUB = 0.081 DKK
11 1 2026 1 DKK = 12.347 RUB 1 RUB = 0.081 DKK
12 1 2026 1 DKK = 12.3171 RUB 1 RUB = 0.0812 DKK
13 1 2026 1 DKK = 12.2752 RUB 1 RUB = 0.0815 DKK
14 1 2026 1 DKK = 12.2316 RUB 1 RUB = 0.0818 DKK
15 1 2026 1 DKK = 12.241 RUB 1 RUB = 0.0817 DKK
16 1 2026 1 DKK = 12.0903 RUB 1 RUB = 0.0827 DKK
17 1 2026 1 DKK = 12.074 RUB 1 RUB = 0.0828 DKK
18 1 2026 1 DKK = 12.0925 RUB 1 RUB = 0.0827 DKK
19 1 2026 1 DKK = 12.1322 RUB 1 RUB = 0.0824 DKK
20 1 2026 1 DKK = 12.2187 RUB 1 RUB = 0.0818 DKK
21 1 2026 1 DKK = 12.1545 RUB 1 RUB = 0.0823 DKK
22 1 2026 1 DKK = 11.8807 RUB 1 RUB = 0.0842 DKK
23 1 2026 1 DKK = 11.9176 RUB 1 RUB = 0.0839 DKK
24 1 2026 1 DKK = 11.9471 RUB 1 RUB = 0.0837 DKK
25 1 2026 1 DKK = 11.8979 RUB 1 RUB = 0.084 DKK
26 1 2026 1 DKK = 12.1049 RUB 1 RUB = 0.0826 DKK
27 1 2026 1 DKK = 12.1817 RUB 1 RUB = 0.0821 DKK
28 1 2026 1 DKK = 12.252 RUB 1 RUB = 0.0816 DKK
29 1 2026 1 DKK = 12.1222 RUB 1 RUB = 0.0825 DKK
30 1 2026 1 DKK = 12.0694 RUB 1 RUB = 0.0829 DKK
31 1 2026 1 DKK = 12.1209 RUB 1 RUB = 0.0825 DKK

Feb 2026

日付DKK-RUBRUB-DKK
01 2 2026 1 DKK = 12.1197 RUB 1 RUB = 0.0825 DKK
02 2 2026 1 DKK = 12.1565 RUB 1 RUB = 0.0823 DKK
03 2 2026 1 DKK = 12.1523 RUB 1 RUB = 0.0823 DKK
04 2 2026 1 DKK = 12.135 RUB 1 RUB = 0.0824 DKK
05 2 2026 1 DKK = 12.0973 RUB 1 RUB = 0.0827 DKK
06 2 2026 1 DKK = 12.1594 RUB 1 RUB = 0.0822 DKK
07 2 2026 1 DKK = 12.1465 RUB 1 RUB = 0.0823 DKK
08 2 2026 1 DKK = 12.146 RUB 1 RUB = 0.0823 DKK
09 2 2026 1 DKK = 12.3229 RUB 1 RUB = 0.0811 DKK
10 2 2026 1 DKK = 12.3207 RUB 1 RUB = 0.0812 DKK
11 2 2026 1 DKK = 12.3126 RUB 1 RUB = 0.0812 DKK
12 2 2026 1 DKK = 12.2908 RUB 1 RUB = 0.0814 DKK
13 2 2026 1 DKK = 12.262 RUB 1 RUB = 0.0816 DKK
14 2 2026 1 DKK = 12.1197 RUB 1 RUB = 0.0825 DKK
15 2 2026 1 DKK = 12.2642 RUB 1 RUB = 0.0815 DKK
16 2 2026 1 DKK = 12.1752 RUB 1 RUB = 0.0821 DKK
17 2 2026 1 DKK = 12.1673 RUB 1 RUB = 0.0822 DKK
18 2 2026 1 DKK = 12.1256 RUB 1 RUB = 0.0825 DKK
19 2 2026 1 DKK = 12.0947 RUB 1 RUB = 0.0827 DKK
20 2 2026 1 DKK = 12.1094 RUB 1 RUB = 0.0826 DKK
21 2 2026 1 DKK = 12.0899 RUB 1 RUB = 0.0827 DKK
22 2 2026 1 DKK = 12.0899 RUB 1 RUB = 0.0827 DKK
23 2 2026 1 DKK = 12.1395 RUB 1 RUB = 0.0824 DKK
24 2 2026 1 DKK = 12.0822 RUB 1 RUB = 0.0828 DKK
25 2 2026 1 DKK = 12.0636 RUB 1 RUB = 0.0829 DKK
26 2 2026 1 DKK = 12.1746 RUB 1 RUB = 0.0821 DKK
27 2 2026 1 DKK = 12.2122 RUB 1 RUB = 0.0819 DKK
28 2 2026 1 DKK = 12.1884 RUB 1 RUB = 0.082 DKK

Mar 2026

日付DKK-RUBRUB-DKK
01 3 2026 1 DKK = 12.2047 RUB 1 RUB = 0.0819 DKK
02 3 2026 1 DKK = 12.1756 RUB 1 RUB = 0.0821 DKK
03 3 2026 1 DKK = 12.0616 RUB 1 RUB = 0.0829 DKK
04 3 2026 1 DKK = 12.1578 RUB 1 RUB = 0.0823 DKK
05 3 2026 1 DKK = 12.2429 RUB 1 RUB = 0.0817 DKK
06 3 2026 1 DKK = 12.2106 RUB 1 RUB = 0.0819 DKK
07 3 2026 1 DKK = 12.3247 RUB 1 RUB = 0.0811 DKK
08 3 2026 1 DKK = 12.3247 RUB 1 RUB = 0.0811 DKK
09 3 2026 1 DKK = 12.1132 RUB 1 RUB = 0.0826 DKK
10 3 2026 1 DKK = 12.2981 RUB 1 RUB = 0.0813 DKK
11 3 2026 1 DKK = 12.3153 RUB 1 RUB = 0.0812 DKK
12 3 2026 1 DKK = 12.2515 RUB 1 RUB = 0.0816 DKK
13 3 2026 1 DKK = 12.3721 RUB 1 RUB = 0.0808 DKK
14 3 2026 1 DKK = 12.2087 RUB 1 RUB = 0.0819 DKK
15 3 2026 1 DKK = 12.2087 RUB 1 RUB = 0.0819 DKK
16 3 2026 1 DKK = 12.5236 RUB 1 RUB = 0.0798 DKK
17 3 2026 1 DKK = 12.6445 RUB 1 RUB = 0.0791 DKK
18 3 2026 1 DKK = 12.9141 RUB 1 RUB = 0.0774 DKK
19 3 2026 1 DKK = 13.203 RUB 1 RUB = 0.0757 DKK
20 3 2026 1 DKK = 13.033 RUB 1 RUB = 0.0767 DKK
21 3 2026 1 DKK = 12.8258 RUB 1 RUB = 0.078 DKK
22 3 2026 1 DKK = 12.8258 RUB 1 RUB = 0.078 DKK
23 3 2026 1 DKK = 12.7325 RUB 1 RUB = 0.0785 DKK
24 3 2026 1 DKK = 12.5285 RUB 1 RUB = 0.0798 DKK
25 3 2026 1 DKK = 12.5606 RUB 1 RUB = 0.0796 DKK
26 3 2026 1 DKK = 12.7456 RUB 1 RUB = 0.0785 DKK
27 3 2026 1 DKK = 12.5884 RUB 1 RUB = 0.0794 DKK
28 3 2026 1 DKK = 12.5402 RUB 1 RUB = 0.0797 DKK
29 3 2026 1 DKK = 12.5211 RUB 1 RUB = 0.0799 DKK
30 3 2026 1 DKK = 12.4586 RUB 1 RUB = 0.0803 DKK
31 3 2026 1 DKK = 12.5429 RUB 1 RUB = 0.0797 DKK

Apr 2026

日付DKK-RUBRUB-DKK
01 4 2026 1 DKK = 12.4748 RUB 1 RUB = 0.0802 DKK
02 4 2026 1 DKK = 12.3582 RUB 1 RUB = 0.0809 DKK
03 4 2026 1 DKK = 12.3846 RUB 1 RUB = 0.0807 DKK
04 4 2026 1 DKK = 12.381 RUB 1 RUB = 0.0808 DKK
05 4 2026 1 DKK = 12.381 RUB 1 RUB = 0.0808 DKK
06 4 2026 1 DKK = 12.3847 RUB 1 RUB = 0.0807 DKK
07 4 2026 1 DKK = 12.1728 RUB 1 RUB = 0.0822 DKK
08 4 2026 1 DKK = 12.309 RUB 1 RUB = 0.0812 DKK
09 4 2026 1 DKK = 12.1659 RUB 1 RUB = 0.0822 DKK
10 4 2026 1 DKK = 11.9908 RUB 1 RUB = 0.0834 DKK
11 4 2026 1 DKK = 12.0988 RUB 1 RUB = 0.0827 DKK
12 4 2026 1 DKK = 12.0988 RUB 1 RUB = 0.0827 DKK
13 4 2026 1 DKK = 11.9182 RUB 1 RUB = 0.0839 DKK
14 4 2026 1 DKK = 11.9218 RUB 1 RUB = 0.0839 DKK
15 4 2026 1 DKK = 11.9383 RUB 1 RUB = 0.0838 DKK
16 4 2026 1 DKK = 12.0136 RUB 1 RUB = 0.0832 DKK
17 4 2026 1 DKK = 12.0094 RUB 1 RUB = 0.0833 DKK
18 4 2026 1 DKK = 11.9861 RUB 1 RUB = 0.0834 DKK
19 4 2026 1 DKK = 12.0006 RUB 1 RUB = 0.0833 DKK
20 4 2026 1 DKK = 11.8538 RUB 1 RUB = 0.0844 DKK
21 4 2026 1 DKK = 11.801 RUB 1 RUB = 0.0847 DKK
22 4 2026 1 DKK = 11.7821 RUB 1 RUB = 0.0849 DKK
23 4 2026 1 DKK = 11.765 RUB 1 RUB = 0.085 DKK
24 4 2026 1 DKK = 11.8146 RUB 1 RUB = 0.0846 DKK
25 4 2026 1 DKK = 11.7937 RUB 1 RUB = 0.0848 DKK
26 4 2026 1 DKK = 11.8075 RUB 1 RUB = 0.0847 DKK
27 4 2026 1 DKK = 11.7746 RUB 1 RUB = 0.0849 DKK
28 4 2026 1 DKK = 11.7439 RUB 1 RUB = 0.0852 DKK
29 4 2026 1 DKK = 11.7524 RUB 1 RUB = 0.0851 DKK
30 4 2026 1 DKK = 11.7475 RUB 1 RUB = 0.0851 DKK

May 2026

日付DKK-RUBRUB-DKK
01 5 2026 1 DKK = 11.7687 RUB 1 RUB = 0.085 DKK
02 5 2026 1 DKK = 11.7602 RUB 1 RUB = 0.085 DKK
03 5 2026 1 DKK = 11.7602 RUB 1 RUB = 0.085 DKK
04 5 2026 1 DKK = 11.8255 RUB 1 RUB = 0.0846 DKK
05 5 2026 1 DKK = 11.8006 RUB 1 RUB = 0.0847 DKK
06 5 2026 1 DKK = 11.7949 RUB 1 RUB = 0.0848 DKK
07 5 2026 1 DKK = 11.7566 RUB 1 RUB = 0.0851 DKK
08 5 2026 1 DKK = 11.6643 RUB 1 RUB = 0.0857 DKK
09 5 2026 1 DKK = 11.709 RUB 1 RUB = 0.0854 DKK
10 5 2026 1 DKK = 11.709 RUB 1 RUB = 0.0854 DKK
11 5 2026 1 DKK = 11.6415 RUB 1 RUB = 0.0859 DKK
12 5 2026 1 DKK = 11.6015 RUB 1 RUB = 0.0862 DKK
13 5 2026 1 DKK = 11.4874 RUB 1 RUB = 0.0871 DKK
14 5 2026 1 DKK = 11.4753 RUB 1 RUB = 0.0871 DKK
15 5 2026 1 DKK = 11.3528 RUB 1 RUB = 0.0881 DKK
16 5 2026 1 DKK = 11.3188 RUB 1 RUB = 0.0883 DKK
17 5 2026 1 DKK = 11.3188 RUB 1 RUB = 0.0883 DKK
18 5 2026 1 DKK = 11.2838 RUB 1 RUB = 0.0886 DKK
19 5 2026 1 DKK = 11.0694 RUB 1 RUB = 0.0903 DKK
20 5 2026 1 DKK = 11.0447 RUB 1 RUB = 0.0905 DKK
21 5 2026 1 DKK = 11.0047 RUB 1 RUB = 0.0909 DKK
22 5 2026 1 DKK = 11.0544 RUB 1 RUB = 0.0905 DKK
23 5 2026 1 DKK = 11.1485 RUB 1 RUB = 0.0897 DKK
24 5 2026 1 DKK = 11.1485 RUB 1 RUB = 0.0897 DKK
25 5 2026 1 DKK = 11.1344 RUB 1 RUB = 0.0898 DKK
26 5 2026 1 DKK = 11.1485 RUB 1 RUB = 0.0897 DKK
27 5 2026 1 DKK = 11.0643 RUB 1 RUB = 0.0904 DKK
28 5 2026 1 DKK = 11.0255 RUB 1 RUB = 0.0907 DKK
29 5 2026 1 DKK = 11.0483 RUB 1 RUB = 0.0905 DKK
30 5 2026 1 DKK = 11.0986 RUB 1 RUB = 0.0901 DKK
31 5 2026 1 DKK = 11.0986 RUB 1 RUB = 0.0901 DKK

Jun 2026

日付DKK-RUBRUB-DKK
01 6 2026 1 DKK = 11.1893 RUB 1 RUB = 0.0894 DKK
02 6 2026 1 DKK = 11.3408 RUB 1 RUB = 0.0882 DKK
03 6 2026 1 DKK = 11.3772 RUB 1 RUB = 0.0879 DKK

Jul 2026

日付DKK-RUBRUB-DKK
01 7 2026 1 DKK = 11.8753 RUB 1 RUB = 0.0842 DKK
02 7 2026 1 DKK = 11.8831 RUB 1 RUB = 0.0842 DKK
03 7 2026 1 DKK = 11.7774 RUB 1 RUB = 0.0849 DKK
04 7 2026 1 DKK = 11.8039 RUB 1 RUB = 0.0847 DKK
05 7 2026 1 DKK = 11.7796 RUB 1 RUB = 0.0849 DKK
06 7 2026 1 DKK = 11.8654 RUB 1 RUB = 0.0843 DKK
07 7 2026 1 DKK = 11.6623 RUB 1 RUB = 0.0857 DKK
08 7 2026 1 DKK = 11.6467 RUB 1 RUB = 0.0859 DKK
09 7 2026 1 DKK = 11.6001 RUB 1 RUB = 0.0862 DKK
10 7 2026 1 DKK = 11.7055 RUB 1 RUB = 0.0854 DKK
11 7 2026 1 DKK = 11.7614 RUB 1 RUB = 0.085 DKK
12 7 2026 1 DKK = 11.702 RUB 1 RUB = 0.0855 DKK
13 7 2026 1 DKK = 11.7149 RUB 1 RUB = 0.0854 DKK
14 7 2026 1 DKK = 11.8179 RUB 1 RUB = 0.0846 DKK
15 7 2026 1 DKK = 11.9402 RUB 1 RUB = 0.0838 DKK
16 7 2026 1 DKK = 12.0026 RUB 1 RUB = 0.0833 DKK
17 7 2026 1 DKK = 11.984 RUB 1 RUB = 0.0834 DKK
18 7 2026 1 DKK = 11.9772 RUB 1 RUB = 0.0835 DKK
19 7 2026 1 DKK = 11.9772 RUB 1 RUB = 0.0835 DKK
20 7 2026 1 DKK = 12.007 RUB 1 RUB = 0.0833 DKK
21 7 2026 1 DKK = 12.0055 RUB 1 RUB = 0.0833 DKK
22 7 2026 1 DKK = 11.9562 RUB 1 RUB = 0.0836 DKK
23 7 2026 1 DKK = 11.9404 RUB 1 RUB = 0.0837 DKK
24 7 2026 1 DKK = 11.8911 RUB 1 RUB = 0.0841 DKK
25 7 2026 1 DKK = 11.8911 RUB 1 RUB = 0.0841 DKK
26 7 2026 1 DKK = 11.8911 RUB 1 RUB = 0.0841 DKK

DKK-RUBおよびRUB-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats