currencystats247.com

CurrencyStats247 > 為替レート > DKK-RUBおよびRUB-DKKの為替レート - 2025年

DKK-RUBおよびRUB-DKKの為替レート - 2025年

DKK-RUBおよびRUB-DKKの為替レート

下から2025年のDKK-RUBおよびRUB-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 12.8725 RUB
1 RUB = 0.0777 DKK

Jan 2025

日付DKK-RUBRUB-DKK
01 1 2025 1 DKK = 15.417 RUB 1 RUB = 0.0649 DKK
02 1 2025 1 DKK = 15.5734 RUB 1 RUB = 0.0642 DKK
03 1 2025 1 DKK = 15.292 RUB 1 RUB = 0.0654 DKK
04 1 2025 1 DKK = 15.2634 RUB 1 RUB = 0.0655 DKK
05 1 2025 1 DKK = 15.2634 RUB 1 RUB = 0.0655 DKK
06 1 2025 1 DKK = 15.1194 RUB 1 RUB = 0.0661 DKK
07 1 2025 1 DKK = 14.9037 RUB 1 RUB = 0.0671 DKK
08 1 2025 1 DKK = 14.4973 RUB 1 RUB = 0.069 DKK
09 1 2025 1 DKK = 14.1522 RUB 1 RUB = 0.0707 DKK
10 1 2025 1 DKK = 14.0553 RUB 1 RUB = 0.0711 DKK
11 1 2025 1 DKK = 13.9585 RUB 1 RUB = 0.0716 DKK
12 1 2025 1 DKK = 13.9585 RUB 1 RUB = 0.0716 DKK
13 1 2025 1 DKK = 14.0649 RUB 1 RUB = 0.0711 DKK
14 1 2025 1 DKK = 14.1882 RUB 1 RUB = 0.0705 DKK
15 1 2025 1 DKK = 14.1713 RUB 1 RUB = 0.0706 DKK
16 1 2025 1 DKK = 14.1227 RUB 1 RUB = 0.0708 DKK
17 1 2025 1 DKK = 14.1212 RUB 1 RUB = 0.0708 DKK
18 1 2025 1 DKK = 14.0605 RUB 1 RUB = 0.0711 DKK
19 1 2025 1 DKK = 14.1034 RUB 1 RUB = 0.0709 DKK
20 1 2025 1 DKK = 14.1544 RUB 1 RUB = 0.0706 DKK
21 1 2025 1 DKK = 13.8192 RUB 1 RUB = 0.0724 DKK
22 1 2025 1 DKK = 13.8173 RUB 1 RUB = 0.0724 DKK
23 1 2025 1 DKK = 13.8293 RUB 1 RUB = 0.0723 DKK
24 1 2025 1 DKK = 13.7747 RUB 1 RUB = 0.0726 DKK
25 1 2025 1 DKK = 13.741 RUB 1 RUB = 0.0728 DKK
26 1 2025 1 DKK = 13.7544 RUB 1 RUB = 0.0727 DKK
27 1 2025 1 DKK = 13.6466 RUB 1 RUB = 0.0733 DKK
28 1 2025 1 DKK = 13.7614 RUB 1 RUB = 0.0727 DKK
29 1 2025 1 DKK = 13.7375 RUB 1 RUB = 0.0728 DKK
30 1 2025 1 DKK = 13.6697 RUB 1 RUB = 0.0732 DKK
31 1 2025 1 DKK = 13.7201 RUB 1 RUB = 0.0729 DKK

Feb 2025

日付DKK-RUBRUB-DKK
01 2 2025 1 DKK = 13.6862 RUB 1 RUB = 0.0731 DKK
02 2 2025 1 DKK = 13.694 RUB 1 RUB = 0.073 DKK
03 2 2025 1 DKK = 13.7461 RUB 1 RUB = 0.0727 DKK
04 2 2025 1 DKK = 13.7889 RUB 1 RUB = 0.0725 DKK
05 2 2025 1 DKK = 13.6071 RUB 1 RUB = 0.0735 DKK
06 2 2025 1 DKK = 13.4777 RUB 1 RUB = 0.0742 DKK
07 2 2025 1 DKK = 13.4759 RUB 1 RUB = 0.0742 DKK
08 2 2025 1 DKK = 13.4939 RUB 1 RUB = 0.0741 DKK
09 2 2025 1 DKK = 13.4939 RUB 1 RUB = 0.0741 DKK
10 2 2025 1 DKK = 13.4596 RUB 1 RUB = 0.0743 DKK
11 2 2025 1 DKK = 13.2788 RUB 1 RUB = 0.0753 DKK
12 2 2025 1 DKK = 13.0827 RUB 1 RUB = 0.0764 DKK
13 2 2025 1 DKK = 12.7081 RUB 1 RUB = 0.0787 DKK
14 2 2025 1 DKK = 12.8815 RUB 1 RUB = 0.0776 DKK
15 2 2025 1 DKK = 12.8061 RUB 1 RUB = 0.0781 DKK
16 2 2025 1 DKK = 12.792 RUB 1 RUB = 0.0782 DKK
17 2 2025 1 DKK = 12.8834 RUB 1 RUB = 0.0776 DKK
18 2 2025 1 DKK = 12.8089 RUB 1 RUB = 0.0781 DKK
19 2 2025 1 DKK = 12.5644 RUB 1 RUB = 0.0796 DKK
20 2 2025 1 DKK = 12.4481 RUB 1 RUB = 0.0803 DKK
21 2 2025 1 DKK = 12.484 RUB 1 RUB = 0.0801 DKK
22 2 2025 1 DKK = 12.4058 RUB 1 RUB = 0.0806 DKK
23 2 2025 1 DKK = 12.4774 RUB 1 RUB = 0.0801 DKK
24 2 2025 1 DKK = 12.3438 RUB 1 RUB = 0.081 DKK
25 2 2025 1 DKK = 12.1757 RUB 1 RUB = 0.0821 DKK
26 2 2025 1 DKK = 12.1754 RUB 1 RUB = 0.0821 DKK
27 2 2025 1 DKK = 12.2429 RUB 1 RUB = 0.0817 DKK
28 2 2025 1 DKK = 12.2345 RUB 1 RUB = 0.0817 DKK

Mar 2025

日付DKK-RUBRUB-DKK
01 3 2025 1 DKK = 12.4306 RUB 1 RUB = 0.0804 DKK
02 3 2025 1 DKK = 12.4413 RUB 1 RUB = 0.0804 DKK
03 3 2025 1 DKK = 12.5568 RUB 1 RUB = 0.0796 DKK
04 3 2025 1 DKK = 12.5847 RUB 1 RUB = 0.0795 DKK
05 3 2025 1 DKK = 12.8428 RUB 1 RUB = 0.0779 DKK
06 3 2025 1 DKK = 12.9048 RUB 1 RUB = 0.0775 DKK
07 3 2025 1 DKK = 12.9409 RUB 1 RUB = 0.0773 DKK
08 3 2025 1 DKK = 12.7992 RUB 1 RUB = 0.0781 DKK
09 3 2025 1 DKK = 12.9352 RUB 1 RUB = 0.0773 DKK
10 3 2025 1 DKK = 13.2786 RUB 1 RUB = 0.0753 DKK
11 3 2025 1 DKK = 12.8355 RUB 1 RUB = 0.0779 DKK
12 3 2025 1 DKK = 12.7261 RUB 1 RUB = 0.0786 DKK
13 3 2025 1 DKK = 12.6183 RUB 1 RUB = 0.0793 DKK
14 3 2025 1 DKK = 12.6344 RUB 1 RUB = 0.0791 DKK
15 3 2025 1 DKK = 12.4147 RUB 1 RUB = 0.0805 DKK
16 3 2025 1 DKK = 12.4671 RUB 1 RUB = 0.0802 DKK
17 3 2025 1 DKK = 12.267 RUB 1 RUB = 0.0815 DKK
18 3 2025 1 DKK = 12.2588 RUB 1 RUB = 0.0816 DKK
19 3 2025 1 DKK = 12.0974 RUB 1 RUB = 0.0827 DKK
20 3 2025 1 DKK = 12.2541 RUB 1 RUB = 0.0816 DKK
21 3 2025 1 DKK = 12.3274 RUB 1 RUB = 0.0811 DKK
22 3 2025 1 DKK = 12.1779 RUB 1 RUB = 0.0821 DKK
23 3 2025 1 DKK = 12.2518 RUB 1 RUB = 0.0816 DKK
24 3 2025 1 DKK = 12.2661 RUB 1 RUB = 0.0815 DKK
25 3 2025 1 DKK = 12.1507 RUB 1 RUB = 0.0823 DKK
26 3 2025 1 DKK = 12.1508 RUB 1 RUB = 0.0823 DKK
27 3 2025 1 DKK = 12.1542 RUB 1 RUB = 0.0823 DKK
28 3 2025 1 DKK = 12.1398 RUB 1 RUB = 0.0824 DKK
29 3 2025 1 DKK = 12.3538 RUB 1 RUB = 0.0809 DKK
30 3 2025 1 DKK = 12.3163 RUB 1 RUB = 0.0812 DKK
31 3 2025 1 DKK = 12.3273 RUB 1 RUB = 0.0811 DKK

Apr 2025

日付DKK-RUBRUB-DKK
01 4 2025 1 DKK = 12.2643 RUB 1 RUB = 0.0815 DKK
02 4 2025 1 DKK = 12.1911 RUB 1 RUB = 0.082 DKK
03 4 2025 1 DKK = 12.5223 RUB 1 RUB = 0.0799 DKK
04 4 2025 1 DKK = 12.627 RUB 1 RUB = 0.0792 DKK
05 4 2025 1 DKK = 12.4032 RUB 1 RUB = 0.0806 DKK
06 4 2025 1 DKK = 12.4607 RUB 1 RUB = 0.0803 DKK
07 4 2025 1 DKK = 12.6236 RUB 1 RUB = 0.0792 DKK
08 4 2025 1 DKK = 12.6255 RUB 1 RUB = 0.0792 DKK
09 4 2025 1 DKK = 12.7739 RUB 1 RUB = 0.0783 DKK
10 4 2025 1 DKK = 12.7941 RUB 1 RUB = 0.0782 DKK
11 4 2025 1 DKK = 12.8445 RUB 1 RUB = 0.0779 DKK
12 4 2025 1 DKK = 12.6498 RUB 1 RUB = 0.0791 DKK
13 4 2025 1 DKK = 12.6916 RUB 1 RUB = 0.0788 DKK
14 4 2025 1 DKK = 12.7135 RUB 1 RUB = 0.0787 DKK
15 4 2025 1 DKK = 12.448 RUB 1 RUB = 0.0803 DKK
16 4 2025 1 DKK = 12.5655 RUB 1 RUB = 0.0796 DKK
17 4 2025 1 DKK = 12.4952 RUB 1 RUB = 0.08 DKK
18 4 2025 1 DKK = 12.5159 RUB 1 RUB = 0.0799 DKK
19 4 2025 1 DKK = 12.5159 RUB 1 RUB = 0.0799 DKK
20 4 2025 1 DKK = 12.5159 RUB 1 RUB = 0.0799 DKK
21 4 2025 1 DKK = 12.5159 RUB 1 RUB = 0.0799 DKK
22 4 2025 1 DKK = 12.4928 RUB 1 RUB = 0.08 DKK
23 4 2025 1 DKK = 12.6568 RUB 1 RUB = 0.079 DKK
24 4 2025 1 DKK = 12.6423 RUB 1 RUB = 0.0791 DKK
25 4 2025 1 DKK = 12.5559 RUB 1 RUB = 0.0796 DKK
26 4 2025 1 DKK = 12.5232 RUB 1 RUB = 0.0799 DKK
27 4 2025 1 DKK = 12.5232 RUB 1 RUB = 0.0799 DKK
28 4 2025 1 DKK = 12.5176 RUB 1 RUB = 0.0799 DKK
29 4 2025 1 DKK = 12.459 RUB 1 RUB = 0.0803 DKK
30 4 2025 1 DKK = 12.382 RUB 1 RUB = 0.0808 DKK

May 2025

日付DKK-RUBRUB-DKK
01 5 2025 1 DKK = 12.4118 RUB 1 RUB = 0.0806 DKK
02 5 2025 1 DKK = 12.5737 RUB 1 RUB = 0.0795 DKK
03 5 2025 1 DKK = 12.5209 RUB 1 RUB = 0.0799 DKK
04 5 2025 1 DKK = 12.5561 RUB 1 RUB = 0.0796 DKK
05 5 2025 1 DKK = 12.2354 RUB 1 RUB = 0.0817 DKK
06 5 2025 1 DKK = 12.298 RUB 1 RUB = 0.0813 DKK
07 5 2025 1 DKK = 12.3403 RUB 1 RUB = 0.081 DKK
08 5 2025 1 DKK = 12.4701 RUB 1 RUB = 0.0802 DKK
09 5 2025 1 DKK = 12.5964 RUB 1 RUB = 0.0794 DKK
10 5 2025 1 DKK = 12.4327 RUB 1 RUB = 0.0804 DKK
11 5 2025 1 DKK = 12.4327 RUB 1 RUB = 0.0804 DKK
12 5 2025 1 DKK = 12.0598 RUB 1 RUB = 0.0829 DKK
13 5 2025 1 DKK = 11.9894 RUB 1 RUB = 0.0834 DKK
14 5 2025 1 DKK = 12.0859 RUB 1 RUB = 0.0827 DKK
15 5 2025 1 DKK = 12.0585 RUB 1 RUB = 0.0829 DKK
16 5 2025 1 DKK = 12.1264 RUB 1 RUB = 0.0825 DKK
17 5 2025 1 DKK = 12.1293 RUB 1 RUB = 0.0824 DKK
18 5 2025 1 DKK = 12.1293 RUB 1 RUB = 0.0824 DKK
19 5 2025 1 DKK = 12.1096 RUB 1 RUB = 0.0826 DKK
20 5 2025 1 DKK = 12.1445 RUB 1 RUB = 0.0823 DKK
21 5 2025 1 DKK = 12.1518 RUB 1 RUB = 0.0823 DKK
22 5 2025 1 DKK = 12.0624 RUB 1 RUB = 0.0829 DKK
23 5 2025 1 DKK = 12.1271 RUB 1 RUB = 0.0825 DKK
24 5 2025 1 DKK = 12.0854 RUB 1 RUB = 0.0827 DKK
25 5 2025 1 DKK = 12.0854 RUB 1 RUB = 0.0827 DKK
26 5 2025 1 DKK = 12.1633 RUB 1 RUB = 0.0822 DKK
27 5 2025 1 DKK = 12.1763 RUB 1 RUB = 0.0821 DKK
28 5 2025 1 DKK = 12.0879 RUB 1 RUB = 0.0827 DKK
29 5 2025 1 DKK = 11.8729 RUB 1 RUB = 0.0842 DKK
30 5 2025 1 DKK = 11.9333 RUB 1 RUB = 0.0838 DKK
31 5 2025 1 DKK = 11.7407 RUB 1 RUB = 0.0852 DKK

Jun 2025

日付DKK-RUBRUB-DKK
01 6 2025 1 DKK = 11.7407 RUB 1 RUB = 0.0852 DKK
02 6 2025 1 DKK = 12.1147 RUB 1 RUB = 0.0825 DKK
03 6 2025 1 DKK = 12.0556 RUB 1 RUB = 0.0829 DKK
04 6 2025 1 DKK = 12.0173 RUB 1 RUB = 0.0832 DKK
05 6 2025 1 DKK = 12.1482 RUB 1 RUB = 0.0823 DKK
06 6 2025 1 DKK = 12.1535 RUB 1 RUB = 0.0823 DKK
07 6 2025 1 DKK = 12.0038 RUB 1 RUB = 0.0833 DKK

DKK-RUBおよびRUB-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats