currencystats247.com

CurrencyStats247 > 為替レート > DKK-RSDおよびRSD-DKKの為替レート - 2025年

DKK-RSDおよびRSD-DKKの為替レート - 2025年

DKK-RSDおよびRSD-DKKの為替レート

下から2025年のDKK-RSDおよびRSD-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 15.7086 RSD
1 RSD = 0.0637 DKK

Jan 2025

日付DKK-RSDRSD-DKK
01 1 2025 1 DKK = 15.6858 RSD 1 RSD = 0.0638 DKK
02 1 2025 1 DKK = 15.6877 RSD 1 RSD = 0.0637 DKK
03 1 2025 1 DKK = 15.6846 RSD 1 RSD = 0.0638 DKK
04 1 2025 1 DKK = 15.6823 RSD 1 RSD = 0.0638 DKK
05 1 2025 1 DKK = 15.6823 RSD 1 RSD = 0.0638 DKK
06 1 2025 1 DKK = 15.693 RSD 1 RSD = 0.0637 DKK
07 1 2025 1 DKK = 15.6935 RSD 1 RSD = 0.0637 DKK
08 1 2025 1 DKK = 15.6892 RSD 1 RSD = 0.0637 DKK
09 1 2025 1 DKK = 15.6948 RSD 1 RSD = 0.0637 DKK
10 1 2025 1 DKK = 15.6921 RSD 1 RSD = 0.0637 DKK
11 1 2025 1 DKK = 15.6774 RSD 1 RSD = 0.0638 DKK
12 1 2025 1 DKK = 15.6774 RSD 1 RSD = 0.0638 DKK
13 1 2025 1 DKK = 15.6988 RSD 1 RSD = 0.0637 DKK
14 1 2025 1 DKK = 15.6998 RSD 1 RSD = 0.0637 DKK
15 1 2025 1 DKK = 15.6911 RSD 1 RSD = 0.0637 DKK
16 1 2025 1 DKK = 15.6904 RSD 1 RSD = 0.0637 DKK
17 1 2025 1 DKK = 15.6952 RSD 1 RSD = 0.0637 DKK
18 1 2025 1 DKK = 15.6961 RSD 1 RSD = 0.0637 DKK
19 1 2025 1 DKK = 15.6394 RSD 1 RSD = 0.0639 DKK
20 1 2025 1 DKK = 15.6935 RSD 1 RSD = 0.0637 DKK
21 1 2025 1 DKK = 15.6972 RSD 1 RSD = 0.0637 DKK
22 1 2025 1 DKK = 15.7013 RSD 1 RSD = 0.0637 DKK
23 1 2025 1 DKK = 15.6975 RSD 1 RSD = 0.0637 DKK
24 1 2025 1 DKK = 15.6981 RSD 1 RSD = 0.0637 DKK
25 1 2025 1 DKK = 15.678 RSD 1 RSD = 0.0638 DKK
26 1 2025 1 DKK = 15.678 RSD 1 RSD = 0.0638 DKK
27 1 2025 1 DKK = 15.6928 RSD 1 RSD = 0.0637 DKK
28 1 2025 1 DKK = 15.6925 RSD 1 RSD = 0.0637 DKK
29 1 2025 1 DKK = 15.6963 RSD 1 RSD = 0.0637 DKK
30 1 2025 1 DKK = 15.697 RSD 1 RSD = 0.0637 DKK
31 1 2025 1 DKK = 15.6983 RSD 1 RSD = 0.0637 DKK

Feb 2025

日付DKK-RSDRSD-DKK
01 2 2025 1 DKK = 15.6943 RSD 1 RSD = 0.0637 DKK
02 2 2025 1 DKK = 15.6945 RSD 1 RSD = 0.0637 DKK
03 2 2025 1 DKK = 15.6981 RSD 1 RSD = 0.0637 DKK
04 2 2025 1 DKK = 15.6959 RSD 1 RSD = 0.0637 DKK
05 2 2025 1 DKK = 15.6974 RSD 1 RSD = 0.0637 DKK
06 2 2025 1 DKK = 15.7003 RSD 1 RSD = 0.0637 DKK
07 2 2025 1 DKK = 15.695 RSD 1 RSD = 0.0637 DKK
08 2 2025 1 DKK = 15.6784 RSD 1 RSD = 0.0638 DKK
09 2 2025 1 DKK = 15.6784 RSD 1 RSD = 0.0638 DKK
10 2 2025 1 DKK = 15.6976 RSD 1 RSD = 0.0637 DKK
11 2 2025 1 DKK = 15.6979 RSD 1 RSD = 0.0637 DKK
12 2 2025 1 DKK = 15.7012 RSD 1 RSD = 0.0637 DKK
13 2 2025 1 DKK = 15.7004 RSD 1 RSD = 0.0637 DKK
14 2 2025 1 DKK = 15.6985 RSD 1 RSD = 0.0637 DKK
15 2 2025 1 DKK = 15.6893 RSD 1 RSD = 0.0637 DKK
16 2 2025 1 DKK = 15.6893 RSD 1 RSD = 0.0637 DKK
17 2 2025 1 DKK = 15.7007 RSD 1 RSD = 0.0637 DKK
18 2 2025 1 DKK = 15.7057 RSD 1 RSD = 0.0637 DKK
19 2 2025 1 DKK = 15.7066 RSD 1 RSD = 0.0637 DKK
20 2 2025 1 DKK = 15.7598 RSD 1 RSD = 0.0635 DKK
21 2 2025 1 DKK = 15.7093 RSD 1 RSD = 0.0637 DKK
22 2 2025 1 DKK = 15.7073 RSD 1 RSD = 0.0637 DKK
23 2 2025 1 DKK = 15.7073 RSD 1 RSD = 0.0637 DKK
24 2 2025 1 DKK = 15.7033 RSD 1 RSD = 0.0637 DKK
25 2 2025 1 DKK = 15.7087 RSD 1 RSD = 0.0637 DKK
26 2 2025 1 DKK = 15.7069 RSD 1 RSD = 0.0637 DKK
27 2 2025 1 DKK = 15.7124 RSD 1 RSD = 0.0636 DKK
28 2 2025 1 DKK = 15.7069 RSD 1 RSD = 0.0637 DKK

Mar 2025

日付DKK-RSDRSD-DKK
01 3 2025 1 DKK = 15.7074 RSD 1 RSD = 0.0637 DKK
02 3 2025 1 DKK = 15.703 RSD 1 RSD = 0.0637 DKK
03 3 2025 1 DKK = 15.8452 RSD 1 RSD = 0.0631 DKK
04 3 2025 1 DKK = 15.706 RSD 1 RSD = 0.0637 DKK
05 3 2025 1 DKK = 15.7063 RSD 1 RSD = 0.0637 DKK
06 3 2025 1 DKK = 15.7056 RSD 1 RSD = 0.0637 DKK
07 3 2025 1 DKK = 15.7045 RSD 1 RSD = 0.0637 DKK
08 3 2025 1 DKK = 15.6684 RSD 1 RSD = 0.0638 DKK
09 3 2025 1 DKK = 15.7072 RSD 1 RSD = 0.0637 DKK
10 3 2025 1 DKK = 15.7145 RSD 1 RSD = 0.0636 DKK
11 3 2025 1 DKK = 15.8178 RSD 1 RSD = 0.0632 DKK
12 3 2025 1 DKK = 15.6989 RSD 1 RSD = 0.0637 DKK
13 3 2025 1 DKK = 15.6951 RSD 1 RSD = 0.0637 DKK
14 3 2025 1 DKK = 15.7721 RSD 1 RSD = 0.0634 DKK
15 3 2025 1 DKK = 15.6466 RSD 1 RSD = 0.0639 DKK
16 3 2025 1 DKK = 15.7069 RSD 1 RSD = 0.0637 DKK
17 3 2025 1 DKK = 15.7069 RSD 1 RSD = 0.0637 DKK
18 3 2025 1 DKK = 15.6796 RSD 1 RSD = 0.0638 DKK
19 3 2025 1 DKK = 15.6891 RSD 1 RSD = 0.0637 DKK
20 3 2025 1 DKK = 15.6528 RSD 1 RSD = 0.0639 DKK
21 3 2025 1 DKK = 15.6841 RSD 1 RSD = 0.0638 DKK
22 3 2025 1 DKK = 15.6216 RSD 1 RSD = 0.064 DKK
23 3 2025 1 DKK = 15.7086 RSD 1 RSD = 0.0637 DKK
24 3 2025 1 DKK = 15.7286 RSD 1 RSD = 0.0636 DKK
25 3 2025 1 DKK = 15.743 RSD 1 RSD = 0.0635 DKK
26 3 2025 1 DKK = 15.7136 RSD 1 RSD = 0.0636 DKK
27 3 2025 1 DKK = 15.6985 RSD 1 RSD = 0.0637 DKK
28 3 2025 1 DKK = 15.7258 RSD 1 RSD = 0.0636 DKK
29 3 2025 1 DKK = 15.7251 RSD 1 RSD = 0.0636 DKK
30 3 2025 1 DKK = 15.7011 RSD 1 RSD = 0.0637 DKK
31 3 2025 1 DKK = 15.7055 RSD 1 RSD = 0.0637 DKK

Apr 2025

日付DKK-RSDRSD-DKK
01 4 2025 1 DKK = 15.658 RSD 1 RSD = 0.0639 DKK
02 4 2025 1 DKK = 15.7056 RSD 1 RSD = 0.0637 DKK
03 4 2025 1 DKK = 16.0268 RSD 1 RSD = 0.0624 DKK
04 4 2025 1 DKK = 15.703 RSD 1 RSD = 0.0637 DKK
05 4 2025 1 DKK = 15.6964 RSD 1 RSD = 0.0637 DKK
06 4 2025 1 DKK = 15.6964 RSD 1 RSD = 0.0637 DKK
07 4 2025 1 DKK = 15.7008 RSD 1 RSD = 0.0637 DKK
08 4 2025 1 DKK = 15.7236 RSD 1 RSD = 0.0636 DKK
09 4 2025 1 DKK = 15.6862 RSD 1 RSD = 0.0638 DKK
10 4 2025 1 DKK = 15.7456 RSD 1 RSD = 0.0635 DKK
11 4 2025 1 DKK = 15.925 RSD 1 RSD = 0.0628 DKK
12 4 2025 1 DKK = 15.6917 RSD 1 RSD = 0.0637 DKK
13 4 2025 1 DKK = 15.7005 RSD 1 RSD = 0.0637 DKK
14 4 2025 1 DKK = 15.7663 RSD 1 RSD = 0.0634 DKK
15 4 2025 1 DKK = 15.6834 RSD 1 RSD = 0.0638 DKK
16 4 2025 1 DKK = 15.809 RSD 1 RSD = 0.0633 DKK
17 4 2025 1 DKK = 15.6928 RSD 1 RSD = 0.0637 DKK
18 4 2025 1 DKK = 15.7088 RSD 1 RSD = 0.0637 DKK
19 4 2025 1 DKK = 15.7088 RSD 1 RSD = 0.0637 DKK
20 4 2025 1 DKK = 15.7088 RSD 1 RSD = 0.0637 DKK
21 4 2025 1 DKK = 15.7088 RSD 1 RSD = 0.0637 DKK
22 4 2025 1 DKK = 15.6995 RSD 1 RSD = 0.0637 DKK
23 4 2025 1 DKK = 15.7195 RSD 1 RSD = 0.0636 DKK
24 4 2025 1 DKK = 15.6796 RSD 1 RSD = 0.0638 DKK
25 4 2025 1 DKK = 15.7142 RSD 1 RSD = 0.0636 DKK
26 4 2025 1 DKK = 15.7459 RSD 1 RSD = 0.0635 DKK
27 4 2025 1 DKK = 15.7459 RSD 1 RSD = 0.0635 DKK
28 4 2025 1 DKK = 15.719 RSD 1 RSD = 0.0636 DKK
29 4 2025 1 DKK = 15.6935 RSD 1 RSD = 0.0637 DKK
30 4 2025 1 DKK = 15.7152 RSD 1 RSD = 0.0636 DKK

May 2025

日付DKK-RSDRSD-DKK
01 5 2025 1 DKK = 15.7057 RSD 1 RSD = 0.0637 DKK
02 5 2025 1 DKK = 15.7204 RSD 1 RSD = 0.0636 DKK
03 5 2025 1 DKK = 15.6968 RSD 1 RSD = 0.0637 DKK
04 5 2025 1 DKK = 15.6968 RSD 1 RSD = 0.0637 DKK
05 5 2025 1 DKK = 15.6868 RSD 1 RSD = 0.0637 DKK
06 5 2025 1 DKK = 15.7113 RSD 1 RSD = 0.0636 DKK
07 5 2025 1 DKK = 15.7077 RSD 1 RSD = 0.0637 DKK
08 5 2025 1 DKK = 15.7035 RSD 1 RSD = 0.0637 DKK
09 5 2025 1 DKK = 15.7165 RSD 1 RSD = 0.0636 DKK
10 5 2025 1 DKK = 15.709 RSD 1 RSD = 0.0637 DKK
11 5 2025 1 DKK = 15.709 RSD 1 RSD = 0.0637 DKK
12 5 2025 1 DKK = 15.7143 RSD 1 RSD = 0.0636 DKK
13 5 2025 1 DKK = 15.7153 RSD 1 RSD = 0.0636 DKK
14 5 2025 1 DKK = 15.7173 RSD 1 RSD = 0.0636 DKK
15 5 2025 1 DKK = 15.7065 RSD 1 RSD = 0.0637 DKK
16 5 2025 1 DKK = 15.7068 RSD 1 RSD = 0.0637 DKK
17 5 2025 1 DKK = 15.7119 RSD 1 RSD = 0.0636 DKK
18 5 2025 1 DKK = 15.7119 RSD 1 RSD = 0.0636 DKK
19 5 2025 1 DKK = 15.7082 RSD 1 RSD = 0.0637 DKK
20 5 2025 1 DKK = 15.711 RSD 1 RSD = 0.0636 DKK
21 5 2025 1 DKK = 15.7048 RSD 1 RSD = 0.0637 DKK
22 5 2025 1 DKK = 15.7176 RSD 1 RSD = 0.0636 DKK
23 5 2025 1 DKK = 15.7323 RSD 1 RSD = 0.0636 DKK
24 5 2025 1 DKK = 15.7057 RSD 1 RSD = 0.0637 DKK
25 5 2025 1 DKK = 15.7057 RSD 1 RSD = 0.0637 DKK
26 5 2025 1 DKK = 15.7099 RSD 1 RSD = 0.0637 DKK
27 5 2025 1 DKK = 15.7217 RSD 1 RSD = 0.0636 DKK
28 5 2025 1 DKK = 15.7169 RSD 1 RSD = 0.0636 DKK
29 5 2025 1 DKK = 15.7208 RSD 1 RSD = 0.0636 DKK
30 5 2025 1 DKK = 15.7145 RSD 1 RSD = 0.0636 DKK
31 5 2025 1 DKK = 15.7816 RSD 1 RSD = 0.0634 DKK

Jun 2025

日付DKK-RSDRSD-DKK
01 6 2025 1 DKK = 15.7816 RSD 1 RSD = 0.0634 DKK
02 6 2025 1 DKK = 15.7144 RSD 1 RSD = 0.0636 DKK
03 6 2025 1 DKK = 15.713 RSD 1 RSD = 0.0636 DKK
04 6 2025 1 DKK = 15.7095 RSD 1 RSD = 0.0637 DKK
05 6 2025 1 DKK = 15.7109 RSD 1 RSD = 0.0637 DKK
06 6 2025 1 DKK = 15.708 RSD 1 RSD = 0.0637 DKK

DKK-RSDおよびRSD-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats