currencystats247.com

CurrencyStats247 > 為替レート > DKK-RONおよびRON-DKKの為替レート - 2025年

DKK-RONおよびRON-DKKの為替レート - 2025年

DKK-RONおよびRON-DKKの為替レート

下から2025年のDKK-RONおよびRON-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 0.6699 RON
1 RON = 1.4928 DKK

Jan 2025

日付DKK-RONRON-DKK
01 1 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
02 1 2025 1 DKK = 0.6669 RON 1 RON = 1.4994 DKK
03 1 2025 1 DKK = 0.6669 RON 1 RON = 1.4994 DKK
04 1 2025 1 DKK = 0.6669 RON 1 RON = 1.4995 DKK
05 1 2025 1 DKK = 0.6669 RON 1 RON = 1.4995 DKK
06 1 2025 1 DKK = 0.6669 RON 1 RON = 1.4996 DKK
07 1 2025 1 DKK = 0.6669 RON 1 RON = 1.4996 DKK
08 1 2025 1 DKK = 0.6667 RON 1 RON = 1.5 DKK
09 1 2025 1 DKK = 0.6667 RON 1 RON = 1.4999 DKK
10 1 2025 1 DKK = 0.6665 RON 1 RON = 1.5003 DKK
11 1 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
12 1 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
13 1 2025 1 DKK = 0.6665 RON 1 RON = 1.5003 DKK
14 1 2025 1 DKK = 0.6668 RON 1 RON = 1.4996 DKK
15 1 2025 1 DKK = 0.6666 RON 1 RON = 1.5001 DKK
16 1 2025 1 DKK = 0.6666 RON 1 RON = 1.5002 DKK
17 1 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
18 1 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
19 1 2025 1 DKK = 0.667 RON 1 RON = 1.4994 DKK
20 1 2025 1 DKK = 0.6671 RON 1 RON = 1.4991 DKK
21 1 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
22 1 2025 1 DKK = 0.667 RON 1 RON = 1.4993 DKK
23 1 2025 1 DKK = 0.667 RON 1 RON = 1.4993 DKK
24 1 2025 1 DKK = 0.667 RON 1 RON = 1.4993 DKK
25 1 2025 1 DKK = 0.6667 RON 1 RON = 1.5 DKK
26 1 2025 1 DKK = 0.6667 RON 1 RON = 1.5 DKK
27 1 2025 1 DKK = 0.6667 RON 1 RON = 1.5 DKK
28 1 2025 1 DKK = 0.6666 RON 1 RON = 1.5 DKK
29 1 2025 1 DKK = 0.6668 RON 1 RON = 1.4998 DKK
30 1 2025 1 DKK = 0.6668 RON 1 RON = 1.4997 DKK
31 1 2025 1 DKK = 0.6669 RON 1 RON = 1.4994 DKK

Feb 2025

日付DKK-RONRON-DKK
01 2 2025 1 DKK = 0.6667 RON 1 RON = 1.5 DKK
02 2 2025 1 DKK = 0.6667 RON 1 RON = 1.5 DKK
03 2 2025 1 DKK = 0.667 RON 1 RON = 1.4993 DKK
04 2 2025 1 DKK = 0.6671 RON 1 RON = 1.4991 DKK
05 2 2025 1 DKK = 0.6672 RON 1 RON = 1.4989 DKK
06 2 2025 1 DKK = 0.6672 RON 1 RON = 1.4988 DKK
07 2 2025 1 DKK = 0.6671 RON 1 RON = 1.4989 DKK
08 2 2025 1 DKK = 0.6661 RON 1 RON = 1.5012 DKK
09 2 2025 1 DKK = 0.6661 RON 1 RON = 1.5012 DKK
10 2 2025 1 DKK = 0.6673 RON 1 RON = 1.4985 DKK
11 2 2025 1 DKK = 0.6673 RON 1 RON = 1.4986 DKK
12 2 2025 1 DKK = 0.6673 RON 1 RON = 1.4986 DKK
13 2 2025 1 DKK = 0.6673 RON 1 RON = 1.4985 DKK
14 2 2025 1 DKK = 0.6672 RON 1 RON = 1.4988 DKK
15 2 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
16 2 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
17 2 2025 1 DKK = 0.6672 RON 1 RON = 1.4988 DKK
18 2 2025 1 DKK = 0.6673 RON 1 RON = 1.4985 DKK
19 2 2025 1 DKK = 0.6672 RON 1 RON = 1.4987 DKK
20 2 2025 1 DKK = 0.6694 RON 1 RON = 1.4938 DKK
21 2 2025 1 DKK = 0.6673 RON 1 RON = 1.4985 DKK
22 2 2025 1 DKK = 0.6674 RON 1 RON = 1.4984 DKK
23 2 2025 1 DKK = 0.6674 RON 1 RON = 1.4984 DKK
24 2 2025 1 DKK = 0.6672 RON 1 RON = 1.4989 DKK
25 2 2025 1 DKK = 0.6672 RON 1 RON = 1.4988 DKK
26 2 2025 1 DKK = 0.6669 RON 1 RON = 1.4994 DKK
27 2 2025 1 DKK = 0.6671 RON 1 RON = 1.499 DKK
28 2 2025 1 DKK = 0.6671 RON 1 RON = 1.4991 DKK

Mar 2025

日付DKK-RONRON-DKK
01 3 2025 1 DKK = 0.6666 RON 1 RON = 1.5001 DKK
02 3 2025 1 DKK = 0.6666 RON 1 RON = 1.5002 DKK
03 3 2025 1 DKK = 0.6733 RON 1 RON = 1.4852 DKK
04 3 2025 1 DKK = 0.6673 RON 1 RON = 1.4986 DKK
05 3 2025 1 DKK = 0.6672 RON 1 RON = 1.4987 DKK
06 3 2025 1 DKK = 0.6671 RON 1 RON = 1.499 DKK
07 3 2025 1 DKK = 0.6671 RON 1 RON = 1.499 DKK
08 3 2025 1 DKK = 0.6657 RON 1 RON = 1.5021 DKK
09 3 2025 1 DKK = 0.6671 RON 1 RON = 1.499 DKK
10 3 2025 1 DKK = 0.6672 RON 1 RON = 1.4987 DKK
11 3 2025 1 DKK = 0.6722 RON 1 RON = 1.4876 DKK
12 3 2025 1 DKK = 0.6674 RON 1 RON = 1.4984 DKK
13 3 2025 1 DKK = 0.6673 RON 1 RON = 1.4986 DKK
14 3 2025 1 DKK = 0.6703 RON 1 RON = 1.492 DKK
15 3 2025 1 DKK = 0.667 RON 1 RON = 1.4993 DKK
16 3 2025 1 DKK = 0.6669 RON 1 RON = 1.4994 DKK
17 3 2025 1 DKK = 0.6671 RON 1 RON = 1.4989 DKK
18 3 2025 1 DKK = 0.666 RON 1 RON = 1.5015 DKK
19 3 2025 1 DKK = 0.6662 RON 1 RON = 1.501 DKK
20 3 2025 1 DKK = 0.6647 RON 1 RON = 1.5044 DKK
21 3 2025 1 DKK = 0.6661 RON 1 RON = 1.5013 DKK
22 3 2025 1 DKK = 0.6665 RON 1 RON = 1.5003 DKK
23 3 2025 1 DKK = 0.6654 RON 1 RON = 1.5028 DKK
24 3 2025 1 DKK = 0.6678 RON 1 RON = 1.4974 DKK
25 3 2025 1 DKK = 0.6683 RON 1 RON = 1.4962 DKK
26 3 2025 1 DKK = 0.6669 RON 1 RON = 1.4994 DKK
27 3 2025 1 DKK = 0.6672 RON 1 RON = 1.4989 DKK
28 3 2025 1 DKK = 0.6671 RON 1 RON = 1.4991 DKK
29 3 2025 1 DKK = 0.6674 RON 1 RON = 1.4984 DKK
30 3 2025 1 DKK = 0.6668 RON 1 RON = 1.4996 DKK
31 3 2025 1 DKK = 0.6671 RON 1 RON = 1.499 DKK

Apr 2025

日付DKK-RONRON-DKK
01 4 2025 1 DKK = 0.665 RON 1 RON = 1.5038 DKK
02 4 2025 1 DKK = 0.6671 RON 1 RON = 1.499 DKK
03 4 2025 1 DKK = 0.6808 RON 1 RON = 1.4688 DKK
04 4 2025 1 DKK = 0.6671 RON 1 RON = 1.4991 DKK
05 4 2025 1 DKK = 0.6671 RON 1 RON = 1.4989 DKK
06 4 2025 1 DKK = 0.6671 RON 1 RON = 1.4989 DKK
07 4 2025 1 DKK = 0.6669 RON 1 RON = 1.4996 DKK
08 4 2025 1 DKK = 0.6682 RON 1 RON = 1.4965 DKK
09 4 2025 1 DKK = 0.6664 RON 1 RON = 1.5007 DKK
10 4 2025 1 DKK = 0.6691 RON 1 RON = 1.4946 DKK
11 4 2025 1 DKK = 0.6768 RON 1 RON = 1.4775 DKK
12 4 2025 1 DKK = 0.6667 RON 1 RON = 1.5 DKK
13 4 2025 1 DKK = 0.6675 RON 1 RON = 1.4981 DKK
14 4 2025 1 DKK = 0.6698 RON 1 RON = 1.493 DKK
15 4 2025 1 DKK = 0.6668 RON 1 RON = 1.4996 DKK
16 4 2025 1 DKK = 0.6715 RON 1 RON = 1.4892 DKK
17 4 2025 1 DKK = 0.6666 RON 1 RON = 1.5002 DKK
18 4 2025 1 DKK = 0.6668 RON 1 RON = 1.4996 DKK
19 4 2025 1 DKK = 0.6668 RON 1 RON = 1.4996 DKK
20 4 2025 1 DKK = 0.6668 RON 1 RON = 1.4996 DKK
21 4 2025 1 DKK = 0.6668 RON 1 RON = 1.4996 DKK
22 4 2025 1 DKK = 0.6667 RON 1 RON = 1.5 DKK
23 4 2025 1 DKK = 0.6667 RON 1 RON = 1.4999 DKK
24 4 2025 1 DKK = 0.6666 RON 1 RON = 1.5001 DKK
25 4 2025 1 DKK = 0.6668 RON 1 RON = 1.4997 DKK
26 4 2025 1 DKK = 0.6671 RON 1 RON = 1.4989 DKK
27 4 2025 1 DKK = 0.6671 RON 1 RON = 1.4989 DKK
28 4 2025 1 DKK = 0.6668 RON 1 RON = 1.4996 DKK
29 4 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
30 4 2025 1 DKK = 0.6669 RON 1 RON = 1.4996 DKK

May 2025

日付DKK-RONRON-DKK
01 5 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
02 5 2025 1 DKK = 0.6671 RON 1 RON = 1.499 DKK
03 5 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
04 5 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
05 5 2025 1 DKK = 0.6671 RON 1 RON = 1.4989 DKK
06 5 2025 1 DKK = 0.6795 RON 1 RON = 1.4718 DKK
07 5 2025 1 DKK = 0.6837 RON 1 RON = 1.4626 DKK
08 5 2025 1 DKK = 0.6853 RON 1 RON = 1.4591 DKK
09 5 2025 1 DKK = 0.6862 RON 1 RON = 1.4574 DKK
10 5 2025 1 DKK = 0.686 RON 1 RON = 1.4577 DKK
11 5 2025 1 DKK = 0.686 RON 1 RON = 1.4577 DKK
12 5 2025 1 DKK = 0.6847 RON 1 RON = 1.4606 DKK
13 5 2025 1 DKK = 0.6843 RON 1 RON = 1.4614 DKK
14 5 2025 1 DKK = 0.6844 RON 1 RON = 1.4612 DKK
15 5 2025 1 DKK = 0.6843 RON 1 RON = 1.4614 DKK
16 5 2025 1 DKK = 0.6839 RON 1 RON = 1.4622 DKK
17 5 2025 1 DKK = 0.6844 RON 1 RON = 1.4612 DKK
18 5 2025 1 DKK = 0.6844 RON 1 RON = 1.4612 DKK
19 5 2025 1 DKK = 0.6753 RON 1 RON = 1.4809 DKK
20 5 2025 1 DKK = 0.681 RON 1 RON = 1.4683 DKK
21 5 2025 1 DKK = 0.6798 RON 1 RON = 1.4709 DKK
22 5 2025 1 DKK = 0.6781 RON 1 RON = 1.4746 DKK
23 5 2025 1 DKK = 0.6775 RON 1 RON = 1.4761 DKK
24 5 2025 1 DKK = 0.6772 RON 1 RON = 1.4766 DKK
25 5 2025 1 DKK = 0.6772 RON 1 RON = 1.4766 DKK
26 5 2025 1 DKK = 0.6785 RON 1 RON = 1.4738 DKK
27 5 2025 1 DKK = 0.6787 RON 1 RON = 1.4735 DKK
28 5 2025 1 DKK = 0.6777 RON 1 RON = 1.4755 DKK
29 5 2025 1 DKK = 0.6784 RON 1 RON = 1.4741 DKK
30 5 2025 1 DKK = 0.6787 RON 1 RON = 1.4735 DKK
31 5 2025 1 DKK = 0.6776 RON 1 RON = 1.4758 DKK

Jun 2025

日付DKK-RONRON-DKK
01 6 2025 1 DKK = 0.6776 RON 1 RON = 1.4758 DKK
02 6 2025 1 DKK = 0.6775 RON 1 RON = 1.4761 DKK
03 6 2025 1 DKK = 0.678 RON 1 RON = 1.475 DKK
04 6 2025 1 DKK = 0.6775 RON 1 RON = 1.4759 DKK
05 6 2025 1 DKK = 0.6774 RON 1 RON = 1.4763 DKK
06 6 2025 1 DKK = 0.6768 RON 1 RON = 1.4776 DKK

DKK-RONおよびRON-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats