currencystats247.com

CurrencyStats247 > 為替レート > DKK-RONおよびRON-DKKの為替レート - 2025年

DKK-RONおよびRON-DKKの為替レート - 2025年

DKK-RONおよびRON-DKKの為替レート

下から2025年のDKK-RONおよびRON-DKKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DKK = 0.675 RON
1 RON = 1.4816 DKK

Jan 2025

日付DKK-RONRON-DKK
01 1 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
02 1 2025 1 DKK = 0.6669 RON 1 RON = 1.4994 DKK
03 1 2025 1 DKK = 0.6669 RON 1 RON = 1.4994 DKK
04 1 2025 1 DKK = 0.6669 RON 1 RON = 1.4995 DKK
05 1 2025 1 DKK = 0.6669 RON 1 RON = 1.4995 DKK
06 1 2025 1 DKK = 0.6669 RON 1 RON = 1.4996 DKK
07 1 2025 1 DKK = 0.6669 RON 1 RON = 1.4996 DKK
08 1 2025 1 DKK = 0.6667 RON 1 RON = 1.5 DKK
09 1 2025 1 DKK = 0.6667 RON 1 RON = 1.4999 DKK
10 1 2025 1 DKK = 0.6665 RON 1 RON = 1.5003 DKK
11 1 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
12 1 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
13 1 2025 1 DKK = 0.6665 RON 1 RON = 1.5003 DKK
14 1 2025 1 DKK = 0.6668 RON 1 RON = 1.4996 DKK
15 1 2025 1 DKK = 0.6666 RON 1 RON = 1.5001 DKK
16 1 2025 1 DKK = 0.6666 RON 1 RON = 1.5002 DKK
17 1 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
18 1 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
19 1 2025 1 DKK = 0.667 RON 1 RON = 1.4994 DKK
20 1 2025 1 DKK = 0.6671 RON 1 RON = 1.4991 DKK
21 1 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
22 1 2025 1 DKK = 0.667 RON 1 RON = 1.4993 DKK
23 1 2025 1 DKK = 0.667 RON 1 RON = 1.4993 DKK
24 1 2025 1 DKK = 0.667 RON 1 RON = 1.4993 DKK
25 1 2025 1 DKK = 0.6667 RON 1 RON = 1.5 DKK
26 1 2025 1 DKK = 0.6667 RON 1 RON = 1.5 DKK
27 1 2025 1 DKK = 0.6667 RON 1 RON = 1.5 DKK
28 1 2025 1 DKK = 0.6666 RON 1 RON = 1.5 DKK
29 1 2025 1 DKK = 0.6668 RON 1 RON = 1.4998 DKK
30 1 2025 1 DKK = 0.6668 RON 1 RON = 1.4997 DKK
31 1 2025 1 DKK = 0.6669 RON 1 RON = 1.4994 DKK

Feb 2025

日付DKK-RONRON-DKK
01 2 2025 1 DKK = 0.6667 RON 1 RON = 1.5 DKK
02 2 2025 1 DKK = 0.6667 RON 1 RON = 1.5 DKK
03 2 2025 1 DKK = 0.667 RON 1 RON = 1.4993 DKK
04 2 2025 1 DKK = 0.6671 RON 1 RON = 1.4991 DKK
05 2 2025 1 DKK = 0.6672 RON 1 RON = 1.4989 DKK
06 2 2025 1 DKK = 0.6672 RON 1 RON = 1.4988 DKK
07 2 2025 1 DKK = 0.6671 RON 1 RON = 1.4989 DKK
08 2 2025 1 DKK = 0.6661 RON 1 RON = 1.5012 DKK
09 2 2025 1 DKK = 0.6661 RON 1 RON = 1.5012 DKK
10 2 2025 1 DKK = 0.6673 RON 1 RON = 1.4985 DKK
11 2 2025 1 DKK = 0.6673 RON 1 RON = 1.4986 DKK
12 2 2025 1 DKK = 0.6673 RON 1 RON = 1.4986 DKK
13 2 2025 1 DKK = 0.6673 RON 1 RON = 1.4985 DKK
14 2 2025 1 DKK = 0.6672 RON 1 RON = 1.4988 DKK
15 2 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
16 2 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
17 2 2025 1 DKK = 0.6672 RON 1 RON = 1.4988 DKK
18 2 2025 1 DKK = 0.6673 RON 1 RON = 1.4985 DKK
19 2 2025 1 DKK = 0.6672 RON 1 RON = 1.4987 DKK
20 2 2025 1 DKK = 0.6694 RON 1 RON = 1.4938 DKK
21 2 2025 1 DKK = 0.6673 RON 1 RON = 1.4985 DKK
22 2 2025 1 DKK = 0.6674 RON 1 RON = 1.4984 DKK
23 2 2025 1 DKK = 0.6674 RON 1 RON = 1.4984 DKK
24 2 2025 1 DKK = 0.6672 RON 1 RON = 1.4989 DKK
25 2 2025 1 DKK = 0.6672 RON 1 RON = 1.4988 DKK
26 2 2025 1 DKK = 0.6669 RON 1 RON = 1.4994 DKK
27 2 2025 1 DKK = 0.6671 RON 1 RON = 1.499 DKK
28 2 2025 1 DKK = 0.6671 RON 1 RON = 1.4991 DKK

Mar 2025

日付DKK-RONRON-DKK
01 3 2025 1 DKK = 0.6666 RON 1 RON = 1.5001 DKK
02 3 2025 1 DKK = 0.6666 RON 1 RON = 1.5002 DKK
03 3 2025 1 DKK = 0.6733 RON 1 RON = 1.4852 DKK
04 3 2025 1 DKK = 0.6673 RON 1 RON = 1.4986 DKK
05 3 2025 1 DKK = 0.6672 RON 1 RON = 1.4987 DKK
06 3 2025 1 DKK = 0.6671 RON 1 RON = 1.499 DKK
07 3 2025 1 DKK = 0.6671 RON 1 RON = 1.499 DKK
08 3 2025 1 DKK = 0.6657 RON 1 RON = 1.5021 DKK
09 3 2025 1 DKK = 0.6671 RON 1 RON = 1.499 DKK
10 3 2025 1 DKK = 0.6672 RON 1 RON = 1.4987 DKK
11 3 2025 1 DKK = 0.6722 RON 1 RON = 1.4876 DKK
12 3 2025 1 DKK = 0.6674 RON 1 RON = 1.4984 DKK
13 3 2025 1 DKK = 0.6673 RON 1 RON = 1.4986 DKK
14 3 2025 1 DKK = 0.6703 RON 1 RON = 1.492 DKK
15 3 2025 1 DKK = 0.667 RON 1 RON = 1.4993 DKK
16 3 2025 1 DKK = 0.6669 RON 1 RON = 1.4994 DKK
17 3 2025 1 DKK = 0.6671 RON 1 RON = 1.4989 DKK
18 3 2025 1 DKK = 0.666 RON 1 RON = 1.5015 DKK
19 3 2025 1 DKK = 0.6662 RON 1 RON = 1.501 DKK
20 3 2025 1 DKK = 0.6647 RON 1 RON = 1.5044 DKK
21 3 2025 1 DKK = 0.6661 RON 1 RON = 1.5013 DKK
22 3 2025 1 DKK = 0.6665 RON 1 RON = 1.5003 DKK
23 3 2025 1 DKK = 0.6654 RON 1 RON = 1.5028 DKK
24 3 2025 1 DKK = 0.6678 RON 1 RON = 1.4974 DKK
25 3 2025 1 DKK = 0.6683 RON 1 RON = 1.4962 DKK
26 3 2025 1 DKK = 0.6669 RON 1 RON = 1.4994 DKK
27 3 2025 1 DKK = 0.6672 RON 1 RON = 1.4989 DKK
28 3 2025 1 DKK = 0.6671 RON 1 RON = 1.4991 DKK
29 3 2025 1 DKK = 0.6674 RON 1 RON = 1.4984 DKK
30 3 2025 1 DKK = 0.6668 RON 1 RON = 1.4996 DKK
31 3 2025 1 DKK = 0.6671 RON 1 RON = 1.499 DKK

Apr 2025

日付DKK-RONRON-DKK
01 4 2025 1 DKK = 0.665 RON 1 RON = 1.5038 DKK
02 4 2025 1 DKK = 0.6671 RON 1 RON = 1.499 DKK
03 4 2025 1 DKK = 0.6808 RON 1 RON = 1.4688 DKK
04 4 2025 1 DKK = 0.6671 RON 1 RON = 1.4991 DKK
05 4 2025 1 DKK = 0.6671 RON 1 RON = 1.4989 DKK
06 4 2025 1 DKK = 0.6671 RON 1 RON = 1.4989 DKK
07 4 2025 1 DKK = 0.6669 RON 1 RON = 1.4996 DKK
08 4 2025 1 DKK = 0.6682 RON 1 RON = 1.4965 DKK
09 4 2025 1 DKK = 0.6664 RON 1 RON = 1.5007 DKK
10 4 2025 1 DKK = 0.6691 RON 1 RON = 1.4946 DKK
11 4 2025 1 DKK = 0.6768 RON 1 RON = 1.4775 DKK
12 4 2025 1 DKK = 0.6667 RON 1 RON = 1.5 DKK
13 4 2025 1 DKK = 0.6675 RON 1 RON = 1.4981 DKK
14 4 2025 1 DKK = 0.6698 RON 1 RON = 1.493 DKK
15 4 2025 1 DKK = 0.6668 RON 1 RON = 1.4996 DKK
16 4 2025 1 DKK = 0.6715 RON 1 RON = 1.4892 DKK
17 4 2025 1 DKK = 0.6666 RON 1 RON = 1.5002 DKK
18 4 2025 1 DKK = 0.6668 RON 1 RON = 1.4996 DKK
19 4 2025 1 DKK = 0.6668 RON 1 RON = 1.4996 DKK
20 4 2025 1 DKK = 0.6668 RON 1 RON = 1.4996 DKK
21 4 2025 1 DKK = 0.6668 RON 1 RON = 1.4996 DKK
22 4 2025 1 DKK = 0.6667 RON 1 RON = 1.5 DKK
23 4 2025 1 DKK = 0.6667 RON 1 RON = 1.4999 DKK
24 4 2025 1 DKK = 0.6666 RON 1 RON = 1.5001 DKK
25 4 2025 1 DKK = 0.6668 RON 1 RON = 1.4997 DKK
26 4 2025 1 DKK = 0.6671 RON 1 RON = 1.4989 DKK
27 4 2025 1 DKK = 0.6671 RON 1 RON = 1.4989 DKK
28 4 2025 1 DKK = 0.6668 RON 1 RON = 1.4996 DKK
29 4 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
30 4 2025 1 DKK = 0.6669 RON 1 RON = 1.4996 DKK

May 2025

日付DKK-RONRON-DKK
01 5 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
02 5 2025 1 DKK = 0.6671 RON 1 RON = 1.499 DKK
03 5 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
04 5 2025 1 DKK = 0.667 RON 1 RON = 1.4992 DKK
05 5 2025 1 DKK = 0.6671 RON 1 RON = 1.4989 DKK
06 5 2025 1 DKK = 0.6795 RON 1 RON = 1.4718 DKK
07 5 2025 1 DKK = 0.6837 RON 1 RON = 1.4626 DKK
08 5 2025 1 DKK = 0.6853 RON 1 RON = 1.4591 DKK
09 5 2025 1 DKK = 0.6862 RON 1 RON = 1.4574 DKK
10 5 2025 1 DKK = 0.686 RON 1 RON = 1.4577 DKK
11 5 2025 1 DKK = 0.686 RON 1 RON = 1.4577 DKK
12 5 2025 1 DKK = 0.6847 RON 1 RON = 1.4606 DKK
13 5 2025 1 DKK = 0.6843 RON 1 RON = 1.4614 DKK
14 5 2025 1 DKK = 0.6844 RON 1 RON = 1.4612 DKK
15 5 2025 1 DKK = 0.6843 RON 1 RON = 1.4614 DKK
16 5 2025 1 DKK = 0.6839 RON 1 RON = 1.4622 DKK
17 5 2025 1 DKK = 0.6844 RON 1 RON = 1.4612 DKK
18 5 2025 1 DKK = 0.6844 RON 1 RON = 1.4612 DKK
19 5 2025 1 DKK = 0.6753 RON 1 RON = 1.4809 DKK
20 5 2025 1 DKK = 0.681 RON 1 RON = 1.4683 DKK
21 5 2025 1 DKK = 0.6798 RON 1 RON = 1.4709 DKK
22 5 2025 1 DKK = 0.6781 RON 1 RON = 1.4746 DKK
23 5 2025 1 DKK = 0.6775 RON 1 RON = 1.4761 DKK
24 5 2025 1 DKK = 0.6772 RON 1 RON = 1.4766 DKK
25 5 2025 1 DKK = 0.6772 RON 1 RON = 1.4766 DKK
26 5 2025 1 DKK = 0.6785 RON 1 RON = 1.4738 DKK
27 5 2025 1 DKK = 0.6787 RON 1 RON = 1.4735 DKK
28 5 2025 1 DKK = 0.6777 RON 1 RON = 1.4755 DKK
29 5 2025 1 DKK = 0.6784 RON 1 RON = 1.4741 DKK
30 5 2025 1 DKK = 0.6787 RON 1 RON = 1.4735 DKK
31 5 2025 1 DKK = 0.6776 RON 1 RON = 1.4758 DKK

Jun 2025

日付DKK-RONRON-DKK
01 6 2025 1 DKK = 0.6776 RON 1 RON = 1.4758 DKK
02 6 2025 1 DKK = 0.6775 RON 1 RON = 1.4761 DKK
03 6 2025 1 DKK = 0.678 RON 1 RON = 1.475 DKK
04 6 2025 1 DKK = 0.6775 RON 1 RON = 1.4759 DKK
05 6 2025 1 DKK = 0.6774 RON 1 RON = 1.4763 DKK
06 6 2025 1 DKK = 0.6768 RON 1 RON = 1.4776 DKK
07 6 2025 1 DKK = 0.6764 RON 1 RON = 1.4785 DKK
08 6 2025 1 DKK = 0.6764 RON 1 RON = 1.4785 DKK
09 6 2025 1 DKK = 0.6759 RON 1 RON = 1.4796 DKK
10 6 2025 1 DKK = 0.6753 RON 1 RON = 1.4809 DKK
11 6 2025 1 DKK = 0.6739 RON 1 RON = 1.4839 DKK
12 6 2025 1 DKK = 0.6743 RON 1 RON = 1.4831 DKK
13 6 2025 1 DKK = 0.6748 RON 1 RON = 1.482 DKK
14 6 2025 1 DKK = 0.6738 RON 1 RON = 1.4842 DKK
15 6 2025 1 DKK = 0.6738 RON 1 RON = 1.4842 DKK
16 6 2025 1 DKK = 0.6737 RON 1 RON = 1.4843 DKK
17 6 2025 1 DKK = 0.6741 RON 1 RON = 1.4834 DKK
18 6 2025 1 DKK = 0.6744 RON 1 RON = 1.4827 DKK
19 6 2025 1 DKK = 0.6744 RON 1 RON = 1.4828 DKK
20 6 2025 1 DKK = 0.6746 RON 1 RON = 1.4823 DKK
21 6 2025 1 DKK = 0.6742 RON 1 RON = 1.4832 DKK
22 6 2025 1 DKK = 0.6742 RON 1 RON = 1.4832 DKK
23 6 2025 1 DKK = 0.6763 RON 1 RON = 1.4786 DKK
24 6 2025 1 DKK = 0.6766 RON 1 RON = 1.4779 DKK
25 6 2025 1 DKK = 0.6777 RON 1 RON = 1.4756 DKK
26 6 2025 1 DKK = 0.6795 RON 1 RON = 1.4717 DKK
27 6 2025 1 DKK = 0.6812 RON 1 RON = 1.4679 DKK
28 6 2025 1 DKK = 0.6811 RON 1 RON = 1.4681 DKK
29 6 2025 1 DKK = 0.6811 RON 1 RON = 1.4681 DKK
30 6 2025 1 DKK = 0.6803 RON 1 RON = 1.4699 DKK

Jul 2025

日付DKK-RONRON-DKK
01 7 2025 1 DKK = 0.6801 RON 1 RON = 1.4704 DKK
02 7 2025 1 DKK = 0.6788 RON 1 RON = 1.4733 DKK
03 7 2025 1 DKK = 0.6781 RON 1 RON = 1.4747 DKK
04 7 2025 1 DKK = 0.6779 RON 1 RON = 1.4751 DKK
05 7 2025 1 DKK = 0.678 RON 1 RON = 1.4749 DKK
06 7 2025 1 DKK = 0.678 RON 1 RON = 1.4749 DKK
07 7 2025 1 DKK = 0.6789 RON 1 RON = 1.4729 DKK
08 7 2025 1 DKK = 0.6795 RON 1 RON = 1.4717 DKK
09 7 2025 1 DKK = 0.6805 RON 1 RON = 1.4695 DKK
10 7 2025 1 DKK = 0.6805 RON 1 RON = 1.4694 DKK
11 7 2025 1 DKK = 0.6806 RON 1 RON = 1.4694 DKK
12 7 2025 1 DKK = 0.681 RON 1 RON = 1.4684 DKK
13 7 2025 1 DKK = 0.681 RON 1 RON = 1.4684 DKK
14 7 2025 1 DKK = 0.6806 RON 1 RON = 1.4692 DKK
15 7 2025 1 DKK = 0.6805 RON 1 RON = 1.4694 DKK
16 7 2025 1 DKK = 0.6797 RON 1 RON = 1.4713 DKK
17 7 2025 1 DKK = 0.6799 RON 1 RON = 1.4708 DKK
18 7 2025 1 DKK = 0.68 RON 1 RON = 1.4706 DKK
19 7 2025 1 DKK = 0.6796 RON 1 RON = 1.4713 DKK
20 7 2025 1 DKK = 0.6796 RON 1 RON = 1.4713 DKK
21 7 2025 1 DKK = 0.6796 RON 1 RON = 1.4714 DKK
22 7 2025 1 DKK = 0.6792 RON 1 RON = 1.4724 DKK
23 7 2025 1 DKK = 0.6791 RON 1 RON = 1.4725 DKK
24 7 2025 1 DKK = 0.6793 RON 1 RON = 1.4721 DKK
25 7 2025 1 DKK = 0.6794 RON 1 RON = 1.4719 DKK
26 7 2025 1 DKK = 0.679 RON 1 RON = 1.4728 DKK
27 7 2025 1 DKK = 0.679 RON 1 RON = 1.4728 DKK
28 7 2025 1 DKK = 0.6794 RON 1 RON = 1.4718 DKK
29 7 2025 1 DKK = 0.6804 RON 1 RON = 1.4698 DKK
30 7 2025 1 DKK = 0.6799 RON 1 RON = 1.4708 DKK
31 7 2025 1 DKK = 0.6802 RON 1 RON = 1.4703 DKK

Aug 2025

日付DKK-RONRON-DKK
01 8 2025 1 DKK = 0.6798 RON 1 RON = 1.4711 DKK
02 8 2025 1 DKK = 0.6802 RON 1 RON = 1.4702 DKK
03 8 2025 1 DKK = 0.6802 RON 1 RON = 1.4702 DKK
04 8 2025 1 DKK = 0.6799 RON 1 RON = 1.4707 DKK
05 8 2025 1 DKK = 0.68 RON 1 RON = 1.4706 DKK
06 8 2025 1 DKK = 0.6802 RON 1 RON = 1.4702 DKK
07 8 2025 1 DKK = 0.6798 RON 1 RON = 1.4711 DKK
08 8 2025 1 DKK = 0.6798 RON 1 RON = 1.4711 DKK
09 8 2025 1 DKK = 0.6793 RON 1 RON = 1.4721 DKK
10 8 2025 1 DKK = 0.6793 RON 1 RON = 1.4721 DKK
11 8 2025 1 DKK = 0.6787 RON 1 RON = 1.4734 DKK
12 8 2025 1 DKK = 0.6788 RON 1 RON = 1.4731 DKK
13 8 2025 1 DKK = 0.6779 RON 1 RON = 1.4752 DKK
14 8 2025 1 DKK = 0.6785 RON 1 RON = 1.4739 DKK
15 8 2025 1 DKK = 0.6784 RON 1 RON = 1.4741 DKK
16 8 2025 1 DKK = 0.6784 RON 1 RON = 1.4741 DKK
17 8 2025 1 DKK = 0.6784 RON 1 RON = 1.4741 DKK
18 8 2025 1 DKK = 0.6781 RON 1 RON = 1.4748 DKK
19 8 2025 1 DKK = 0.6776 RON 1 RON = 1.4758 DKK
20 8 2025 1 DKK = 0.6778 RON 1 RON = 1.4753 DKK
21 8 2025 1 DKK = 0.6772 RON 1 RON = 1.4767 DKK
22 8 2025 1 DKK = 0.677 RON 1 RON = 1.477 DKK
23 8 2025 1 DKK = 0.6768 RON 1 RON = 1.4775 DKK
24 8 2025 1 DKK = 0.6768 RON 1 RON = 1.4775 DKK
25 8 2025 1 DKK = 0.6771 RON 1 RON = 1.4769 DKK
26 8 2025 1 DKK = 0.6774 RON 1 RON = 1.4762 DKK
27 8 2025 1 DKK = 0.6785 RON 1 RON = 1.4739 DKK
28 8 2025 1 DKK = 0.6788 RON 1 RON = 1.4731 DKK
29 8 2025 1 DKK = 0.6794 RON 1 RON = 1.4719 DKK
30 8 2025 1 DKK = 0.6797 RON 1 RON = 1.4711 DKK
31 8 2025 1 DKK = 0.6797 RON 1 RON = 1.4711 DKK

Sep 2025

日付DKK-RONRON-DKK
01 9 2025 1 DKK = 0.6799 RON 1 RON = 1.4708 DKK
02 9 2025 1 DKK = 0.6809 RON 1 RON = 1.4686 DKK
03 9 2025 1 DKK = 0.6805 RON 1 RON = 1.4694 DKK
04 9 2025 1 DKK = 0.6802 RON 1 RON = 1.4701 DKK
05 9 2025 1 DKK = 0.6804 RON 1 RON = 1.4698 DKK
06 9 2025 1 DKK = 0.68 RON 1 RON = 1.4706 DKK
07 9 2025 1 DKK = 0.68 RON 1 RON = 1.4706 DKK
08 9 2025 1 DKK = 0.6793 RON 1 RON = 1.4721 DKK
09 9 2025 1 DKK = 0.6794 RON 1 RON = 1.4719 DKK
10 9 2025 1 DKK = 0.6797 RON 1 RON = 1.4713 DKK
11 9 2025 1 DKK = 0.6793 RON 1 RON = 1.4722 DKK
12 9 2025 1 DKK = 0.6791 RON 1 RON = 1.4725 DKK
13 9 2025 1 DKK = 0.6787 RON 1 RON = 1.4734 DKK
14 9 2025 1 DKK = 0.6787 RON 1 RON = 1.4734 DKK
15 9 2025 1 DKK = 0.6784 RON 1 RON = 1.474 DKK
16 9 2025 1 DKK = 0.6782 RON 1 RON = 1.4744 DKK
17 9 2025 1 DKK = 0.6788 RON 1 RON = 1.4732 DKK
18 9 2025 1 DKK = 0.679 RON 1 RON = 1.4727 DKK
19 9 2025 1 DKK = 0.6797 RON 1 RON = 1.4712 DKK
20 9 2025 1 DKK = 0.68 RON 1 RON = 1.4705 DKK
21 9 2025 1 DKK = 0.68 RON 1 RON = 1.4705 DKK
22 9 2025 1 DKK = 0.68 RON 1 RON = 1.4706 DKK
23 9 2025 1 DKK = 0.6801 RON 1 RON = 1.4703 DKK
24 9 2025 1 DKK = 0.68 RON 1 RON = 1.4705 DKK
25 9 2025 1 DKK = 0.6801 RON 1 RON = 1.4704 DKK
26 9 2025 1 DKK = 0.6804 RON 1 RON = 1.4697 DKK
27 9 2025 1 DKK = 0.6808 RON 1 RON = 1.469 DKK
28 9 2025 1 DKK = 0.6808 RON 1 RON = 1.469 DKK
29 9 2025 1 DKK = 0.6803 RON 1 RON = 1.4698 DKK
30 9 2025 1 DKK = 0.6807 RON 1 RON = 1.4691 DKK

Oct 2025

日付DKK-RONRON-DKK
01 10 2025 1 DKK = 0.6808 RON 1 RON = 1.4689 DKK
02 10 2025 1 DKK = 0.6808 RON 1 RON = 1.4688 DKK
03 10 2025 1 DKK = 0.6819 RON 1 RON = 1.4666 DKK
04 10 2025 1 DKK = 0.6813 RON 1 RON = 1.4678 DKK
05 10 2025 1 DKK = 0.6813 RON 1 RON = 1.4678 DKK
06 10 2025 1 DKK = 0.6814 RON 1 RON = 1.4675 DKK
07 10 2025 1 DKK = 0.6821 RON 1 RON = 1.466 DKK
08 10 2025 1 DKK = 0.6825 RON 1 RON = 1.4653 DKK
09 10 2025 1 DKK = 0.6822 RON 1 RON = 1.4658 DKK
10 10 2025 1 DKK = 0.6822 RON 1 RON = 1.4659 DKK
11 10 2025 1 DKK = 0.6825 RON 1 RON = 1.4653 DKK
12 10 2025 1 DKK = 0.6825 RON 1 RON = 1.4653 DKK
13 10 2025 1 DKK = 0.6814 RON 1 RON = 1.4676 DKK
14 10 2025 1 DKK = 0.6816 RON 1 RON = 1.4672 DKK
15 10 2025 1 DKK = 0.6813 RON 1 RON = 1.4679 DKK
16 10 2025 1 DKK = 0.6812 RON 1 RON = 1.4681 DKK
17 10 2025 1 DKK = 0.6813 RON 1 RON = 1.4677 DKK
18 10 2025 1 DKK = 0.6811 RON 1 RON = 1.4682 DKK
19 10 2025 1 DKK = 0.6811 RON 1 RON = 1.4682 DKK
20 10 2025 1 DKK = 0.6814 RON 1 RON = 1.4676 DKK
21 10 2025 1 DKK = 0.6806 RON 1 RON = 1.4693 DKK
22 10 2025 1 DKK = 0.6805 RON 1 RON = 1.4696 DKK
23 10 2025 1 DKK = 0.6805 RON 1 RON = 1.4696 DKK
24 10 2025 1 DKK = 0.6806 RON 1 RON = 1.4693 DKK
25 10 2025 1 DKK = 0.6807 RON 1 RON = 1.469 DKK
26 10 2025 1 DKK = 0.6807 RON 1 RON = 1.469 DKK
27 10 2025 1 DKK = 0.6805 RON 1 RON = 1.4695 DKK
28 10 2025 1 DKK = 0.6804 RON 1 RON = 1.4697 DKK
29 10 2025 1 DKK = 0.6809 RON 1 RON = 1.4686 DKK
30 10 2025 1 DKK = 0.6808 RON 1 RON = 1.4689 DKK
31 10 2025 1 DKK = 0.6806 RON 1 RON = 1.4694 DKK

Nov 2025

日付DKK-RONRON-DKK
01 11 2025 1 DKK = 0.6818 RON 1 RON = 1.4666 DKK
02 11 2025 1 DKK = 0.6818 RON 1 RON = 1.4666 DKK
03 11 2025 1 DKK = 0.681 RON 1 RON = 1.4684 DKK
04 11 2025 1 DKK = 0.6814 RON 1 RON = 1.4675 DKK
05 11 2025 1 DKK = 0.6812 RON 1 RON = 1.468 DKK
06 11 2025 1 DKK = 0.681 RON 1 RON = 1.4685 DKK
07 11 2025 1 DKK = 0.6812 RON 1 RON = 1.4679 DKK
08 11 2025 1 DKK = 0.6812 RON 1 RON = 1.4679 DKK
09 11 2025 1 DKK = 0.6812 RON 1 RON = 1.4679 DKK
10 11 2025 1 DKK = 0.681 RON 1 RON = 1.4685 DKK
11 11 2025 1 DKK = 0.6807 RON 1 RON = 1.4691 DKK
12 11 2025 1 DKK = 0.6808 RON 1 RON = 1.4688 DKK
13 11 2025 1 DKK = 0.6807 RON 1 RON = 1.469 DKK
14 11 2025 1 DKK = 0.6809 RON 1 RON = 1.4685 DKK
15 11 2025 1 DKK = 0.6807 RON 1 RON = 1.469 DKK
16 11 2025 1 DKK = 0.6807 RON 1 RON = 1.469 DKK
17 11 2025 1 DKK = 0.6807 RON 1 RON = 1.469 DKK
18 11 2025 1 DKK = 0.6811 RON 1 RON = 1.4683 DKK
19 11 2025 1 DKK = 0.6814 RON 1 RON = 1.4676 DKK
20 11 2025 1 DKK = 0.6814 RON 1 RON = 1.4675 DKK
21 11 2025 1 DKK = 0.6815 RON 1 RON = 1.4673 DKK
22 11 2025 1 DKK = 0.6814 RON 1 RON = 1.4676 DKK
23 11 2025 1 DKK = 0.6814 RON 1 RON = 1.4676 DKK
24 11 2025 1 DKK = 0.6813 RON 1 RON = 1.4678 DKK
25 11 2025 1 DKK = 0.6813 RON 1 RON = 1.4678 DKK
26 11 2025 1 DKK = 0.6816 RON 1 RON = 1.467 DKK
27 11 2025 1 DKK = 0.6815 RON 1 RON = 1.4673 DKK
28 11 2025 1 DKK = 0.6816 RON 1 RON = 1.4671 DKK
29 11 2025 1 DKK = 0.682 RON 1 RON = 1.4662 DKK
30 11 2025 1 DKK = 0.682 RON 1 RON = 1.4662 DKK

Dec 2025

日付DKK-RONRON-DKK
01 12 2025 1 DKK = 0.6815 RON 1 RON = 1.4674 DKK
02 12 2025 1 DKK = 0.6814 RON 1 RON = 1.4676 DKK
03 12 2025 1 DKK = 0.6817 RON 1 RON = 1.467 DKK
04 12 2025 1 DKK = 0.6818 RON 1 RON = 1.4667 DKK
05 12 2025 1 DKK = 0.6821 RON 1 RON = 1.4661 DKK
06 12 2025 1 DKK = 0.6816 RON 1 RON = 1.4671 DKK

DKK-RONおよびRON-DKKの為替レート情報

デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているデンマークやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats